Halaman

Senin, 10 Agustus 2015

LIST SLL/T/H 20150810

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,775 20,150 20,036 19,765 20,660 0 0 19,765 25,375
ABBA50 50 50 50 50 0 0 0 0
ABDA7,850 7,860 7,815 7,710 7,766 0 0 7,850 0
ABMM2,970 2,970 2,970 2,970 2,970 0 0 0 0
ACES620 647 631 625 639 1 0 0 690
ACST4,400 4,429 4,417 4,383 4,520 0 0 4,383 4,875
ADES1,370 1,372 1,373 1,367 1,391 0 1,373 0 1,410
ADHI2,265 2,303 2,292 2,248 2,405 0 0 2,248 2,795
ADMF4,420 4,420 4,454 4,429 4,566 0 4,420 0 4,700
ADMG102 106 104 102 108 0 103 0 116
ADRO580 600 588 575 600 0 588 0 615
AGRO88 89 88 87 90 0 0 87 95
AGRS120 114 106 99 100 0 0 120 0
AHAP161 161 160 157 160 0 0 160 169
AIMS420 420 420 420 420 0 0 0 0
AISA1,820 1,918 1,897 1,893 1,972 0 1,897 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 747 750 750 1 0 0 0
AKRA5,900 5,990 5,858 5,720 5,895 1 0 5,858 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO715 717 719 718 721 0 0 0 735
ALKA411 411 432 411 460 0 411 0 0
ALMI260 262 248 243 245 1 0 260 0
ALTO330 327 332 332 336 0 330 0 348
AMAG388 388 388 385 389 0 0 388 0
AMFG6,450 6,615 6,647 6,580 6,949 0 6,647 0 7,200
AMRT585 592 592 589 597 0 590 0 605
ANJT1,480 1,492 1,454 1,440 1,416 1 0 1,480 0
ANTM600 670 584 547 558 1 0 595 0
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 3,350
APIC570 592 579 579 585 1 0 0 0
APII300 300 300 300 300 0 0 0 0
APLI72 72 69 67 67 0 0 70 73
APLN345 349 349 346 363 0 345 0 377
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 441 439 441 435 1 0 441 0
ARNA560 581 560 546 562 1 0 0 625
ARTA259 257 253 247 254 0 0 259 0
ARTI200 200 198 193 202 0 0 198 205
ASBI441 441 441 441 441 0 0 0 0
ASDM1,020 1,065 1,027 1,026 1,008 1 0 0 0
ASGR1,820 1,992 1,873 1,829 2,025 0 1,873 0 2,080
ASII6,600 6,830 6,668 6,595 6,725 0 0 0 6,950
ASJT140 139 149 140 166 0 140 0 0
ASMI825 832 823 820 820 1 0 0 0
ASRI505 521 509 504 518 0 0 504 560
ASRM2,170 2,166 2,115 2,176 2,056 1 0 0 0
ASSA128 135 126 121 128 0 0 126 0
ATIC585 596 587 579 605 0 587 0 645
ATPK190 190 190 190 190 0 190 0 194
AUTO2,190 2,149 2,199 2,154 2,271 0 2,190 0 2,400
BABP77 79 76 75 79 1 0 0 0
BACA197 198 198 196 198 1 198 0 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA116 131 119 114 129 0 0 114 145
BALI700 702 727 596 703 0 0 596 2,950
BAPA51 51 50 50 50 1 0 50 0
BATA1,095 1,097 1,088 1,077 1,081 0 0 1,095 0
BAYU925 910 952 955 982 0 0 0 0
BBCA13,750 13,960 13,588 13,310 13,380 1 0 13,575 0
BBKP655 678 653 641 644 1 0 655 0
BBLD1,135 1,132 1,138 1,138 1,144 0 1,135 0 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI5,000 5,231 4,986 4,886 4,894 0 0 4,990 5,325
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,550 10,840 10,509 10,345 10,288 1 0 0 0
BBRM89 98 95 96 104 0 95 0 110
BBTN1,195 1,241 1,199 1,179 1,205 1 0 1,179 0
BBYB84 87 84 83 85 0 0 84 0
BCAP1,830 1,830 1,830 1,824 1,829 0 0 1,830 0
BCIC50 50 50 50 50 0 0 0 0
BCIP785 789 784 778 784 1 0 785 805
BDMN4,200 4,409 4,256 4,183 4,263 1 0 0 0
BEKS66 67 62 59 62 0 0 62 73
BEST356 378 371 371 389 0 371 0 432
BFIN2,600 2,600 2,600 2,578 2,600 0 0 0 0
BHIT294 295 293 288 294 1 0 293 302
BIKA1,975 2,045 1,792 1,643 1,603 1 0 0 0
BIMA620 620 620 620 620 0 0 0 0
BINA270 268 273 274 278 0 270 0 287
BIPI101 100 100 99 102 0 0 100 106
BIPP92 99 92 90 95 1 0 92 102
BIRD7,750 7,880 7,830 7,830 7,926 0 7,800 0 0
BISI1,330 1,396 1,358 1,332 1,409 0 1,358 0 1,540
BJBR775 806 793 788 816 0 793 0 875
BJTM433 444 446 446 465 0 438 0 479
BKDP89 89 90 90 90 1 89 0 92
BKSL85 88 86 85 88 0 86 0 93
BKSW330 388 369 377 422 0 346 0 458
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,550 4,549 4,548 4,551 1 0 4,549 4,600
BMAS380 380 378 378 376 1 0 380 0
BMRI9,650 9,910 9,688 9,555 9,713 1 0 0 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,315 1,322 1,295 1,266 1,277 1 0 0 0
BNBA170 173 172 170 172 0 170 0 177
BNBR50 50 50 50 50 0 0 0 0
BNGA615 619 625 618 656 0 620 0 670
BNII180 191 187 185 195 0 187 0 213
BNLI1,450 1,478 1,492 1,472 1,550 0 1,492 0 1,600
BOLT715 767 733 716 764 1 0 0 950
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,750 4,750 4,733 4,750 4,689 0 0 4,750 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 57 51 51 56 0 0 0 71
BRNA655 654 648 643 644 1 0 645 0
BRPT223 227 225 223 230 0 225 0 235
BSDE1,790 1,833 1,802 1,778 1,815 1 0 0 1,870
BSIM375 376 376 375 378 1 375 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,200 3,260 3,103 3,019 2,972 1 0 3,200 0
BTEK1,200 1,181 1,206 1,195 1,227 1 1,200 0 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON500 494 495 494 490 1 0 0 530
BTPN3,345 3,292 3,258 3,204 3,239 1 0 3,345 3,475
BUDI87 87 87 87 87 0 0 87 0
BUKK950 1,061 956 925 994 1 0 0 0
BULL83 85 82 80 83 0 0 0 92
BUMI50 50 50 50 50 0 50 0 55
BUVA530 546 534 530 536 1 530 0 560
BVIC106 112 112 112 115 0 110 0 118
BWPT385 380 379 374 390 0 0 0 399
BYAN8,125 8,125 8,124 8,125 8,124 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,199 1,200 1,200 1 0 1,199 1,250
CEKA695 700 748 682 857 0 0 682 1,350
CENT175 187 172 172 170 1 0 0 0
CFIN321 338 332 334 337 0 0 0 338
CINT333 334 334 333 335 0 334 0 339
CITA940 940 940 940 940 0 0 0 0
CKRA194 202 198 197 205 0 198 0 215
CLPI580 585 587 580 612 1 0 0 710
CMNP1,955 1,969 1,966 1,920 2,042 0 0 1,920 2,400
CMPP111 116 118 115 123 0 114 0 128
CNKO67 76 67 62 68 0 0 67 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,845 16,892 16,915 16,943 0 16,775 0 0
COWL595 604 601 596 610 0 600 0 615
CPGT50 50 50 50 50 0 50 0 57
CPIN2,295 2,474 2,429 2,442 2,557 0 2,429 0 2,775
CPRO50 50 50 50 50 0 0 0 0
CSAP359 357 345 334 336 0 0 350 386
CTBN5,250 5,190 5,376 5,400 5,658 0 0 0 0
CTRA1,100 1,168 1,109 1,074 1,131 0 0 1,074 1,265
CTRP510 530 520 512 533 0 520 0 555
CTRS2,700 2,643 2,665 2,661 2,703 1 0 0 2,890
CTTH71 72 70 66 68 0 0 71 0
DAJK525 540 545 540 597 0 545 0 690
DART705 713 733 722 768 0 705 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK105 105 106 104 110 1 106 0 116
DILD550 551 554 540 566 0 550 0 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS200 202 202 199 207 0 202 0 218
DNAR146 146 147 144 148 0 146 0 0
DNET930 930 930 925 930 0 0 0 0
DOID66 68 66 64 70 0 0 64 81
DPNS350 359 353 350 349 1 350 0 0
DSFI198 198 177 164 164 1 0 184 0
DSNG3,375 3,378 3,328 3,263 3,274 0 0 3,328 3,400
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,500 6,393 6,260 6,308 1 0 6,500 0
DVLA1,560 1,537 1,568 1,547 1,602 0 0 1,547 1,685
DYAN86 89 88 85 93 0 88 0 96
ECII1,180 1,161 1,185 1,166 1,273 0 1,180 0 0
EKAD418 418 417 404 417 0 0 418 435
ELSA358 378 373 366 393 0 370 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE150 152 151 144 158 0 0 144 170
EMTK11,700 11,720 11,636 11,560 11,576 0 0 11,700 0
ENRG54 55 54 53 57 0 54 0 64
EPMT2,900 2,900 2,900 2,900 2,900 1 0 0 0
ERAA520 539 529 521 538 0 529 0 590
ERTX1,030 1,030 1,025 1,004 1,014 0 0 1,030 0
ESSA2,235 2,242 2,237 2,221 2,246 1 0 2,221 0
ESTI200 200 200 200 200 0 0 0 0
ETWA123 123 130 130 141 0 123 0 0
EXCL2,675 2,907 2,862 2,867 3,023 0 2,862 0 3,390
FAST1,335 1,361 1,381 1,378 1,463 0 0 1,330 1,550
FASW1,465 1,474 1,475 1,471 1,489 0 0 1,465 1,500
FISH1,705 1,705 1,705 1,705 1,705 0 0 0 0
FMII435 436 433 433 430 1 0 435 0
FORU675 676 671 669 680 0 0 671 0
FPNI95 95 92 91 90 1 0 95 0
FREN55 55 55 53 57 0 55 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST61 63 61 59 61 0 0 61 0
GDYR1,620 1,614 1,663 1,632 1,643 0 1,620 0 0
GEMA340 338 339 339 340 1 0 0 360
GEMS1,250 1,250 1,423 1,484 1,593 0 0 0 0
GGRM47,100 48,065 47,945 47,955 49,305 1 47,750 0 54,150
GIAA423 436 429 426 445 0 429 0 460
GJTL690 724 717 716 750 0 717 0 800
GLOB1,020 1,020 1,024 1,016 1,033 0 0 1,016 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,275 9,250 9,312 9,305 9,370 0 9,275 0 9,500
GOLD230 256 240 235 238 0 0 0 0
GOLL125 121 125 115 130 0 0 0 138
GPRA240 265 257 257 267 0 257 0 270
GREN146 148 148 147 149 1 148 0 154
GSMF97 97 96 97 93 0 0 97 0
GTBO260 260 260 260 260 0 0 0 0
GWSA126 139 133 133 139 0 0 0 150
GZCO96 102 94 91 91 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,600 1,619 1,621 1,608 1,663 0 1,600 0 1,860
HEXA2,060 2,202 2,182 2,179 2,309 0 2,180 0 2,600
HITS705 705 706 707 708 0 705 0 0
HMSP84,000 85,040 83,936 83,155 84,217 1 0 83,936 90,050
HOME215 213 209 209 219 1 0 0 0
HOTL133 136 135 130 133 0 133 0 0
HRUM1,005 1,043 1,004 996 1,010 0 0 1,004 1,080
IATA63 61 55 50 53 1 0 55 0
IBFN262 264 269 270 274 0 262 0 283
IBST3,000 3,000 3,000 3,000 3,000 0 0 0 0
ICBP12,725 12,755 12,630 12,540 12,565 1 0 12,575 13,050
ICON479 479 479 479 479 0 0 0 0
IGAR287 292 284 272 290 1 0 284 301
IHSG4,770 4,837 4,793 4,779 4,806 0 4,793 0 4,913
IIKP1,200 1,284 1,344 1,279 1,612 0 1,344 0 2,035
IKAI103 104 103 99 105 0 0 103 110
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,455 3,491 3,597 3,653 3,672 0 3,455 0 0
IMJS470 471 469 472 470 0 0 0 0
IMPC8,225 8,265 8,235 8,230 8,245 1 0 0 0
INAF198 207 197 192 200 1 0 197 225
INAI349 352 356 345 370 0 350 0 390
INCI355 376 350 337 348 1 0 354 375
INCO1,925 2,062 1,999 1,957 2,102 0 1,999 0 2,555
INDF5,975 6,195 6,050 5,985 6,135 0 6,050 0 6,450
INDR710 764 751 761 781 0 750 0 785
INDS630 647 668 657 741 0 0 600 820
INDX385 422 420 419 456 0 420 0 480
INDY281 298 289 283 299 0 289 0 313
INKP930 938 945 931 985 1 930 0 1,040
INPC76 76 75 74 75 0 0 75 0
INPP384 389 386 372 387 0 0 372 400
INRU310 310 310 310 310 0 0 0 0
INTA262 277 268 267 272 0 0 0 281
INTD380 380 380 380 380 0 0 0 0
INTP19,800 19,940 19,933 19,615 20,416 0 0 19,615 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL73 74 72 71 72 1 0 72 0
ISAT4,390 4,398 4,356 4,287 4,334 1 0 4,356 4,420
ISSP174 185 178 174 181 1 178 0 191
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,300 10,950 10,386 10,015 10,251 0 0 10,015 11,325
ITTG82 82 82 82 82 0 0 0 0
JAWA349 349 349 339 350 0 349 0 353
JECC1,500 1,500 1,509 1,500 1,524 0 1,500 0 0
JIHD760 773 759 749 769 0 0 759 0
JKON910 908 930 927 953 0 910 0 1,070
JKSW70 71 74 71 78 1 0 70 100
JPFA417 430 429 423 447 0 0 0 530
JPRS185 194 193 189 198 0 192 0 205
JRPT970 941 963 955 975 0 0 0 1,025
JSMR5,475 5,635 5,571 5,545 5,691 0 5,571 0 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE260 262 263 262 268 0 263 252 272
KAEF960 980 964 951 994 1 0 951 1,165
KARW390 391 390 372 393 0 0 390 398
KBLI120 124 120 116 119 1 0 0 0
KBLM136 136 136 136 135 1 0 136 0
KBLV2,450 2,450 2,452 2,450 2,458 0 2,450 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI230 228 238 230 260 0 230 0 295
KIAS91 100 99 101 107 0 96 0 0
KICI260 264 263 262 262 0 260 0 0
KIJA244 247 249 245 258 0 247 0 284
KKGI780 786 779 753 788 0 0 779 830
KLBF1,660 1,666 1,674 1,666 1,707 1 1,670 0 1,745
KOBX125 140 137 138 138 0 125 0 178
KOIN300 298 319 323 353 0 300 0 0
KONI329 329 329 329 329 0 0 0 0
KOPI845 849 842 835 839 0 0 0 0
KPIG1,500 1,505 1,503 1,498 1,509 1 1,503 0 0
KRAH1,945 1,993 1,930 1,911 1,894 1 0 0 0
KRAS364 409 357 334 347 1 0 0 0
KREN875 922 811 759 713 1 0 0 0
LAMI285 279 280 282 278 1 0 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP540 541 540 534 546 0 540 0 570
LEAD158 162 161 151 176 0 0 151 236
LINK5,600 5,665 5,534 5,345 5,551 1 0 5,534 0
LION9,300 9,300 9,300 9,300 9,300 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI138 140 134 131 136 0 0 134 0
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,700 8,870 8,657 8,480 8,624 0 0 8,657 9,050
LPGI4,800 4,800 4,792 4,800 4,760 0 0 4,800 0
LPIN6,500 6,400 6,466 6,440 6,551 0 0 0 0
LPKR1,125 1,161 1,140 1,126 1,158 0 1,140 0 1,225
LPLI471 478 478 477 496 0 471 0 520
LPPF18,000 18,220 17,817 17,545 17,737 1 0 17,875 0
LPPS180 184 186 184 188 0 180 0 199
LRNA149 159 154 151 164 0 154 0 208
LSIP1,280 1,340 1,323 1,303 1,375 0 1,323 0 1,590
LTLS725 732 745 729 782 0 735 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,305 1,378 1,354 1,341 1,371 0 1,350 0 1,510
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,800 4,817 4,740 4,686 4,734 0 0 4,740 5,225
MASA254 271 270 268 276 0 265 0 279
MAYA1,595 1,588 1,610 1,584 1,645 0 0 1,584 1,695
MBAP1,115 1,129 1,116 1,111 1,110 1 0 0 0
MBSS635 693 660 648 732 1 660 0 770
MBTO150 151 149 147 148 0 0 149 0
MCOR278 299 288 284 292 0 0 0 315
MDIA3,295 3,317 3,466 3,344 3,832 0 3,295 2,700 4,000
MDKA2,000 2,000 2,000 2,000 2,001 1 0 0 2,030
MDLN480 482 479 474 486 1 0 0 495
MDRN300 298 315 298 365 0 310 0 449
MEDC2,500 2,557 2,544 2,518 2,575 0 2,540 0 0
MEGA2,700 2,717 2,674 2,666 2,635 1 0 0 0
MERK145,000 145,000 143,294 145,000 140,560 1 0 145,000 0
META165 165 166 164 173 0 166 0 187
MFIN940 940 940 925 940 0 0 925 950
MFMI320 320 320 326 320 1 320 0 0
MGNA81 82 82 82 82 1 0 0 0
MICE337 345 337 333 339 1 0 0 0
MIDI780 776 781 765 785 0 0 765 800
MIKA26,500 26,835 26,372 26,040 26,765 1 0 0 27,050
MIRA50 52 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,000 15,740 15,945 15,800 16,140 0 0 15,945 16,500
MLBI6,875 6,875 6,917 6,875 7,010 1 6,900 0 7,300
MLIA630 641 630 628 641 1 0 0 0
MLPL595 607 599 588 605 0 595 0 650
MLPT1,330 1,378 1,342 1,339 1,349 1 0 0 0
MMLP845 847 843 831 843 1 0 845 0
MNCN2,165 2,194 2,125 2,077 2,103 1 0 2,125 0
MPMX655 669 661 655 675 1 661 0 690
MPPA2,795 2,814 2,806 2,762 2,876 0 2,805 0 3,045
MRAT229 236 228 222 229 0 0 0 260
MREI5,500 5,510 5,387 5,400 5,222 1 0 0 0
MSKY1,720 1,628 1,520 1,396 1,425 1 0 1,520 0
MTDL700 714 703 700 716 1 0 0 730
MTFN50 50 50 50 50 0 0 0 55
MTLA348 349 346 342 351 0 0 346 373
MTSM400 400 400 400 400 0 0 0 0
MYOH497 499 498 492 505 1 497 0 510
MYOR27,800 27,580 27,716 27,715 27,899 1 0 0 28,600
MYRX715 717 714 707 724 1 0 714 745
MYRXP50 51 50 50 51 1 0 0 52
MYTX90 90 93 90 98 0 90 0 0
NAGA114 115 116 113 119 0 114 0 0
NELY140 142 138 138 133 1 0 0 0
NIKL80 85 80 77 82 0 80 0 0
NIPS530 550 556 562 594 0 535 0 605
NIRO189 194 192 189 196 0 192 0 205
NISP1,300 1,286 1,291 1,285 1,287 0 0 0 0
NOBU740 738 743 741 752 0 740 0 765
NRCA945 962 946 939 952 0 946 0 1,025
OCAP432 432 432 432 432 0 0 0 0
OKAS79 80 82 79 84 0 0 79 0
OMRE340 340 340 340 340 0 0 0 0
PADI530 534 532 529 535 0 0 529 550
PALM675 650 652 639 654 1 0 652 0
PANR520 526 521 515 526 1 0 515 540
PANS3,920 4,207 4,143 4,102 4,376 0 4,115 0 4,500
PBRX605 630 628 621 675 1 625 0 760
PDES160 160 161 160 161 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,625 3,912 3,840 3,857 4,013 0 3,840 0 4,290
PGLI69 69 69 69 69 1 0 0 0
PICO141 140 139 136 143 1 0 139 0
PJAA2,175 2,279 2,259 2,254 2,283 0 2,235 0 2,500
PKPK65 67 66 63 66 0 0 63 69
PLAS1,550 1,568 1,559 1,558 1,568 0 1,559 0 0
PLIN3,875 3,875 3,851 3,890 3,801 1 0 0 0
PNBN985 988 998 978 1,041 1 985 0 1,105
PNBS258 261 262 260 267 0 260 250 270
PNIN680 685 681 669 687 1 0 669 700
PNLF265 272 268 262 270 1 0 262 275
PNSE410 410 409 407 406 0 0 410 0
POLY91 82 68 54 55 1 0 67 0
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO181 183 181 179 183 0 0 181 189
PRAS141 154 147 145 154 1 146 0 0
PSAB630 645 633 622 645 0 0 622 715
PSDN118 118 118 118 118 0 0 0 0
PSKT930 936 912 861 939 0 0 912 1,075
PTBA6,200 6,525 6,254 6,050 6,344 0 0 6,050 6,750
PTIS730 730 732 730 730 0 0 0 0
PTPP3,915 3,939 3,893 3,832 3,934 1 0 3,893 4,190
PTRO387 393 387 381 396 0 0 381 429
PTSN72 72 71 72 71 0 0 0 75
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 385 385 385 385 0 0 385 0
PWON408 414 411 407 419 1 410 0 451
PYFA125 129 126 124 127 1 0 0 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X841 853 842 841 842 1 0 0 864
RAJA1,020 1,085 1,032 1,010 1,048 1 0 0 1,165
RALS685 705 694 690 705 1 694 0 0
RANC350 352 354 349 359 0 0 349 0
RBMS73 80 76 77 81 1 75 0 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 168 167 163 167 0 0 163 0
RIGS150 171 170 167 178 0 160 0 197
RIMO190 190 190 190 190 0 0 0 0
RMBA555 547 550 552 557 0 0 550 0
RODA419 419 419 420 420 0 419 0 0
ROTI1,195 1,196 1,188 1,173 1,188 1 0 1,188 1,200
RUIS225 231 222 221 226 0 0 0 236
SAFE100 99 105 107 113 0 100 0 0
SAME2,505 2,494 2,511 2,505 2,558 1 2,510 0 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,725 3,740 3,717 3,665 3,705 0 0 3,725 0
SCMA2,630 2,794 2,760 2,752 2,907 0 2,760 0 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU239 241 237 230 241 0 0 237 0
SDPC84 86 83 82 83 1 0 84 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,670 1,667 1,665 1,647 1,671 0 0 1,665 1,730
SHID400 405 397 393 395 1 0 400 0
SIAP189 189 189 186 191 0 0 189 195
SIDO496 506 506 505 532 0 506 0 550
SILO16,900 16,810 16,596 16,370 16,642 1 0 16,596 0
SIMA155 154 156 157 161 1 156 0 178
SIMP500 501 508 501 536 0 0 495 615
SIPD720 724 739 724 799 0 0 720 0
SKBM840 840 841 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,890 4,869 4,922 4,934 4,974 0 4,890 0 0
SMBR308 327 312 307 312 1 0 0 0
SMCB1,315 1,357 1,359 1,351 1,440 0 1,359 0 1,610
SMDM114 114 113 108 112 0 0 114 122
SMDR6,800 6,835 6,789 6,635 6,802 0 0 0 6,925
SMGR9,950 10,100 10,006 9,820 10,222 0 0 9,820 11,600
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,940 2,013 1,852 1,696 1,760 0 0 1,815 0
SMRA1,765 1,808 1,780 1,754 1,795 1 1,780 0 0
SMRU293 291 296 288 304 1 0 288 419
SMSM4,625 4,648 4,662 4,618 4,772 0 4,662 0 4,835
SOBI2,700 2,640 2,759 2,760 2,880 1 2,700 0 0
SOCI520 525 528 518 539 0 520 0 565
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA156 164 162 163 170 1 156 0 189
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 339,000 327,596 322,900 316,740 1 0 0 0
SQMI1,550 1,550 1,552 1,550 1,552 0 0 0 0
SRAJ214 223 219 210 238 0 219 0 247
SRIL420 426 430 427 475 0 430 0 497
SRSN50 50 50 50 50 1 0 0 52
SRTG4,945 4,943 4,934 4,910 4,935 1 0 4,945 0
SSIA785 846 807 794 826 0 807 0 970
SSMS1,935 1,933 1,935 1,915 1,969 0 0 1,915 2,015
SSTM60 64 61 61 63 0 61 0 0
STAR77 81 80 79 83 0 80 0 86
STTP3,035 3,035 3,035 3,035 3,035 1 0 3,035 0
SUGI391 391 392 391 399 1 391 0 408
SULI54 61 54 51 56 1 0 54 0
SUPR7,000 6,955 7,602 7,465 8,761 0 7,000 0 9,900
TALF403 403 402 401 400 1 0 0 0
TARA478 482 479 477 478 1 0 0 0
TAXI910 906 916 903 939 0 0 903 1,005
TBIG7,525 8,000 7,911 7,905 8,341 0 7,911 0 9,000
TBLA499 498 500 498 505 0 0 498 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,000 19,200 19,221 19,300 19,480 0 19,000 0 0
TELE950 943 952 944 979 1 950 0 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA3,450 3,388 3,621 3,474 4,011 0 0 0 0
TIFA160 163 165 159 171 0 160 0 189
TINS625 684 638 630 650 1 0 0 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT62 68 62 60 65 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM675 680 672 662 672 0 0 675 695
TLKM2,955 2,963 2,928 2,903 2,928 1 0 2,935 0
TMAS1,580 1,594 1,582 1,556 1,632 1 0 1,556 1,700
TMPI442 443 441 438 441 0 0 441 446
TMPO99 100 99 94 99 0 0 99 0
TOBA830 827 830 822 848 0 0 822 0
TOTL820 824 821 812 841 0 821 0 880
TOTO5,150 5,360 5,075 4,990 5,046 1 0 5,075 0
TOWR3,950 4,028 3,964 3,860 3,952 0 0 3,860 0
TPIA3,400 3,400 3,437 3,460 3,480 1 3,400 0 0
TPMA310 310 311 310 314 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 58 57 57 58 1 57 0 64
TRIO1,850 1,840 1,863 1,833 1,890 0 1,850 0 0
TRIS321 322 322 321 323 0 0 0 325
TRST285 280 271 261 270 1 0 275 300
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 202 200 200 0 0 0 0
TSPC1,945 1,944 1,945 1,922 1,961 0 0 1,922 2,010
TURI640 647 641 640 644 0 0 0 0
ULTJ3,790 3,839 3,854 3,863 3,887 0 3,790 0 3,950
UNIC1,590 1,590 1,588 1,590 1,585 0 0 1,590 0
UNIT305 305 304 305 301 1 0 305 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,200 20,525 19,842 19,710 20,102 1 0 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,700 39,075 38,841 38,495 39,451 0 38,841 0 40,375
VICO111 111 111 111 111 0 0 111 0
VIVA439 443 441 436 454 0 441 0 470
VOKS900 900 899 900 902 1 0 0 910
VRNA186 187 186 184 189 1 186 0 199
WAPO74 79 76 72 76 1 0 72 0
WEHA207 210 209 209 210 1 209 0 213
WICO64 73 62 56 61 1 0 63 0
WIIM491 502 480 475 475 1 0 479 0
WIKA2,670 2,714 2,684 2,652 2,750 0 0 2,652 3,165
WINS227 230 233 226 255 0 0 226 320
WOMF92 95 91 90 95 1 0 0 0
WSKT1,815 1,832 1,804 1,785 1,802 1 0 1,815 1,900
WTON1,065 1,086 1,078 1,078 1,101 0 1,078 0 1,150
XCID80 80 81 80 81 0 80 0 0
XIIC880 880 881 880 881 0 0 0 0
XIIF511 511 502 499 493 1 0 511 0
XIIT434 438 435 434 430 1 0 434 444
XIJI659 662 653 651 646 1 0 659 0
XISI335 335 334 332 333 0 0 335 0
XISR284 284 280 279 277 1 0 284 0
YPAS530 497 563 563 640 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA149 151 152 150 160 0 0 140 165
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)