Halaman

Kamis, 20 Agustus 2015

LIST SLL/T/H 20150820

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,050 18,815 18,635 18,395 19,602 0 18,400 0 21,150
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,070 7,353 7,410 7,654 0 7,000 0 7,850
ABMM2,970 2,971 2,971 2,972 2,971 0 2,970 0 0
ACES585 589 593 582 618 0 590 0 650
ACST4,200 4,260 4,225 4,037 4,262 0 0 4,037 4,750
ADES1,210 1,286 1,273 1,253 1,331 0 1,273 0 1,405
ADHI2,080 2,204 2,127 2,069 2,212 0 2,127 0 2,635
ADMF4,200 4,240 4,219 4,180 4,323 0 0 4,180 4,650
ADMG87 95 92 91 100 0 0 0 110
ADRO486 500 500 484 536 0 0 484 610
AGRO82 85 84 83 87 0 84 0 91
AGRS130 132 123 110 118 1 0 130 0
AHAP149 156 157 158 161 0 153 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,555 1,739 1,701 1,708 1,835 0 1,701 0 2,025
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 1 0 0 0
AKRA5,575 5,660 5,630 5,520 5,781 0 5,625 0 6,000
AKSI125 125 125 125 125 0 0 0 0
ALDO680 686 687 682 698 0 685 0 725
ALKA411 411 412 411 411 0 0 0 0
ALMI240 241 239 238 241 0 0 239 0
ALTO330 330 330 330 330 0 0 330 345
AMAG386 385 386 382 385 0 0 386 0
AMFG6,100 6,145 6,207 6,125 6,446 0 6,100 0 7,200
AMRT590 592 593 570 594 0 590 0 0
ANJT1,510 1,498 1,469 1,420 1,487 1 0 1,500 0
ANTM535 535 534 518 576 0 0 0 655
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC560 569 566 562 576 0 565 0 600
APII300 300 300 300 300 0 0 0 0
APLI72 71 70 67 69 0 0 70 0
APLN325 328 325 312 334 0 0 312 370
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII422 424 422 420 420 0 0 422 0
ARNA491 506 505 498 532 0 0 473 590
ARTA260 260 257 255 257 0 0 260 0
ARTI210 206 201 192 200 1 0 200 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,100 1,115 1,079 1,062 1,048 1 0 1,100 0
ASGR1,805 1,810 1,806 1,786 1,834 0 0 1,786 2,060
ASII6,175 6,360 6,266 6,100 6,448 0 0 6,100 6,875
ASJT140 140 141 140 140 0 140 0 0
ASMI825 825 824 823 828 1 0 824 835
ASRI408 430 430 421 481 0 422 0 525
ASRM2,100 2,100 2,128 2,136 2,162 1 2,100 0 0
ASSA107 113 113 111 122 0 110 0 136
ATIC520 531 535 528 569 1 525 0 645
ATPK180 193 188 188 191 0 0 0 0
AUTO1,590 1,624 1,704 1,682 1,947 0 1,625 0 2,400
BABP71 73 72 71 76 0 0 0 81
BACA192 194 193 192 196 0 0 0 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA101 110 104 99 113 0 0 99 135
BALI710 709 725 690 744 0 715 0 780
BAPA50 50 50 51 51 1 50 0 0
BATA1,040 1,047 1,041 1,033 1,041 0 0 1,033 0
BAYU925 925 927 925 925 0 0 0 0
BBCA12,700 13,105 13,045 12,915 13,489 0 12,950 0 13,900
BBKP645 661 653 648 664 0 653 0 670
BBLD1,130 1,130 1,131 1,130 1,132 0 0 0 0
BBMD1,600 1,595 1,600 1,598 1,604 0 0 1,600 1,610
BBNI4,420 4,522 4,509 4,429 4,781 0 4,470 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,900 10,165 9,991 9,800 10,379 0 9,991 0 10,875
BBRM81 84 80 77 89 0 0 80 108
BBTN1,130 1,157 1,143 1,117 1,175 0 0 1,117 1,255
BBYB85 85 85 83 85 0 0 85 87
BCAP1,800 1,825 1,819 1,814 1,829 0 1,819 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP805 805 801 795 798 1 0 800 0
BDMN3,065 3,332 3,396 3,429 3,924 0 3,250 0 4,390
BEKS61 61 60 59 63 0 0 60 70
BEST311 314 316 303 338 0 0 303 395
BFIN2,550 2,550 2,557 2,550 2,570 0 2,550 0 2,600
BHIT274 281 279 274 290 0 277 0 298
BIKA1,800 1,822 1,817 1,797 1,915 1 1,805 0 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 270 0 280
BIPI78 81 82 78 90 0 80 0 104
BIPP90 92 90 85 93 0 0 85 102
BIRD7,475 7,545 7,528 7,490 7,629 0 0 7,475 8,000
BISI1,090 1,156 1,123 1,066 1,232 0 0 1,066 1,430
BJBR700 766 734 729 781 0 734 0 820
BJTM394 406 408 404 423 0 0 385 471
BKDP90 90 90 90 89 1 0 90 0
BKSL76 79 79 77 84 0 78 73 89
BKSW342 343 341 337 347 0 0 341 440
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,560 4,562 4,558 4,558 4,554 1 0 4,560 0
BMAS360 358 350 345 341 1 0 360 380
BMRI8,700 8,945 8,914 8,740 9,334 0 8,875 0 10,075
BMSR155 152 162 165 175 0 0 0 0
BMTR1,250 1,300 1,270 1,227 1,294 1 1,270 0 1,350
BNBA177 179 176 174 172 0 0 177 0
BNBR50 50 50 50 50 0 0 0 0
BNGA540 563 559 553 601 0 550 530 670
BNII166 176 172 172 182 0 172 0 213
BNLI1,290 1,334 1,348 1,334 1,406 0 1,320 0 1,590
BOLT905 965 851 795 800 1 0 875 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM2,800 2,738 3,222 3,020 3,871 0 2,800 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 52 1 50 0 61
BRNA635 637 639 632 647 0 635 0 655
BRPT191 195 200 198 215 0 197 0 234
BSDE1,680 1,707 1,677 1,616 1,724 0 0 1,677 1,845
BSIM380 376 376 372 375 1 0 376 385
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,720 3,877 3,558 3,504 3,335 1 0 0 0
BTEK1,195 1,195 1,190 1,179 1,197 0 0 1,190 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 499 499 499 1 0 500 0
BTPN3,250 3,280 3,232 3,098 3,221 0 0 3,232 3,345
BUDI82 83 80 78 85 0 0 80 90
BUKK785 844 846 846 983 0 846 0 1,105
BULL70 75 74 72 79 0 74 0 88
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 530 518 531 0 0 518 560
BVIC101 105 104 102 110 0 101 0 116
BWPT315 331 331 319 361 0 0 300 398
BYAN8,150 8,155 8,143 8,140 8,131 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,198 1,159 1,200 0 0 1,198 0
CEKA680 679 682 656 687 0 0 656 0
CENT180 186 183 176 185 0 0 176 0
CFIN320 325 324 323 329 0 324 0 338
CINT330 331 330 328 331 0 0 328 337
CITA940 940 940 940 940 0 0 0 0
CKRA140 139 147 136 182 0 0 136 215
CLPI570 573 571 547 584 0 0 547 625
CMNP1,890 1,941 1,912 1,899 1,956 0 1,905 0 2,150
CMPP126 129 123 122 120 0 0 126 0
CNKO61 66 61 57 68 0 61 0 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,782 16,775 16,782 0 0 0 0
COWL630 650 628 618 617 1 0 0 0
CPGT50 50 50 50 50 0 0 0 51
CPIN1,915 2,024 2,005 1,928 2,211 0 2,000 0 2,585
CPRO50 50 50 50 50 0 0 0 0
CSAP364 369 361 356 361 1 0 0 0
CTBN5,250 5,250 5,257 5,250 5,250 0 0 0 0
CTRA970 1,055 1,024 1,004 1,085 0 1,024 0 1,190
CTRP448 484 469 461 502 0 469 0 540
CTRS2,500 2,563 2,554 2,500 2,624 1 0 0 2,890
CTTH66 67 69 67 71 0 67 0 72
DAJK500 513 501 492 516 0 0 492 650
DART700 703 688 661 734 0 0 688 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK84 87 89 86 97 0 0 82 116
DILD515 515 516 506 532 0 0 506 570
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS190 194 186 177 193 0 0 186 211
DNAR119 130 129 127 137 0 129 0 149
DNET960 957 945 925 934 0 0 945 0
DOID60 64 62 60 67 0 62 0 75
DPNS350 350 349 349 349 1 0 350 0
DSFI178 189 178 169 191 1 0 178 208
DSNG2,700 2,845 2,908 2,900 3,211 0 2,825 2,600 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,448 6,450 6,462 0 0 6,448 0
DVLA1,500 1,484 1,514 1,516 1,560 0 1,500 0 1,675
DYAN76 77 78 76 85 0 0 76 96
ECII1,100 1,055 1,051 937 1,060 0 0 1,100 1,345
EKAD417 416 417 404 418 0 0 0 422
ELSA311 345 322 303 341 0 0 303 404
ELTY50 50 50 50 50 0 0 0 0
EMDE180 189 169 157 172 1 0 175 199
EMTK11,000 10,820 10,978 10,580 11,236 0 0 10,978 0
ENRG62 67 61 59 62 1 0 0 0
EPMT2,650 2,670 2,710 2,690 2,778 0 0 0 2,900
ERAA426 451 454 446 496 0 444 0 550
ERTX1,000 1,000 1,004 1,000 1,012 0 1,000 0 0
ESSA1,950 2,118 2,056 1,983 2,128 0 0 0 2,350
ESTI200 200 200 200 200 0 0 0 0
ETWA121 121 122 121 126 1 121 0 0
EXCL2,955 2,967 2,773 2,521 2,674 0 0 2,760 3,120
FAST1,130 1,238 1,232 1,235 1,302 0 1,200 0 1,520
FASW1,465 1,469 1,466 1,465 1,468 0 0 0 1,495
FISH1,600 1,588 1,619 1,622 1,649 0 0 0 0
FMII420 420 425 422 431 0 420 0 0
FORU650 673 665 647 673 0 0 647 0
FPNI94 95 94 95 95 1 94 0 0
FREN52 53 52 51 54 0 0 51 59
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 58 56 61 0 0 56 64
GDYR1,620 1,620 1,621 1,620 1,620 0 1,620 0 1,650
GEMA340 343 340 334 341 1 0 340 360
GEMS1,445 1,445 1,438 1,445 1,398 0 0 1,445 0
GGRM46,600 47,765 46,639 46,100 47,522 0 0 46,100 50,075
GIAA367 381 381 374 410 0 376 356 460
GJTL580 596 599 586 649 0 595 0 760
GLOB1,030 1,032 1,027 1,020 1,022 0 0 1,030 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,500 9,482 9,500 9,446 0 0 9,500 0
GOLD250 238 238 234 240 1 0 250 270
GOLL109 107 109 101 119 0 109 0 137
GPRA268 266 264 257 264 0 0 268 270
GREN138 140 139 136 142 0 0 136 149
GSMF104 104 101 99 99 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA118 120 121 121 128 0 118 0 144
GZCO86 87 87 85 94 0 86 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,600 1,602 1,595 1,580 1,600 0 0 1,595 0
HEXA1,650 1,721 1,736 1,683 1,887 0 0 1,600 2,320
HITS705 708 705 705 707 1 705 0 0
HMSP79,000 79,500 80,320 79,635 82,420 0 79,500 0 84,850
HOME229 225 221 215 225 1 0 221 250
HOTL140 140 139 137 139 0 0 140 0
HRUM975 970 965 940 987 0 0 965 1,055
IATA53 56 53 51 57 1 0 53 67
IBFN320 320 317 320 315 1 0 0 0
IBST3,000 3,000 3,000 3,000 3,000 0 0 0 0
ICBP12,675 12,700 12,539 12,280 12,634 0 0 12,539 12,825
ICON479 479 479 479 479 0 0 0 0
IGAR273 272 276 269 284 0 274 0 297
IHSG4,484 4,554 4,547 4,496 4,664 0 4,529 0 4,868
IIKP1,090 1,114 1,076 908 1,108 0 0 1,076 1,870
IKAI103 104 103 93 104 0 0 103 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,200 3,217 3,302 3,211 3,497 0 3,200 0 3,800
IMJS475 471 452 411 451 0 0 475 0
IMPC9,350 9,500 9,041 8,710 8,651 1 0 9,225 0
INAF174 180 179 175 191 0 0 170 212
INAI345 355 352 345 352 0 345 0 390
INCI355 357 349 344 360 1 0 349 370
INCO1,660 1,777 1,769 1,767 1,919 0 1,750 0 2,155
INDF5,775 5,965 5,878 5,785 6,066 0 5,875 0 6,325
INDR820 820 813 820 802 1 0 820 0
INDS610 611 611 582 615 0 0 582 780
INDX308 344 331 321 381 0 325 0 474
INDY247 258 259 255 276 0 259 0 308
INKP900 898 890 855 919 1 0 890 1,040
INPC73 75 74 72 75 1 74 0 0
INPP375 375 371 356 374 0 0 371 400
INRU310 310 310 310 310 0 0 0 0
INTA259 268 263 258 267 0 0 0 281
INTD380 380 380 380 380 0 0 0 0
INTP17,850 18,685 18,422 18,190 19,288 0 18,275 0 20,900
INVS117 117 117 117 117 0 0 0 0
IPOL69 71 70 70 73 1 70 0 75
ISAT4,105 4,210 4,172 4,154 4,313 0 4,172 4,050 4,400
ISSP147 162 159 160 172 0 158 0 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,150 9,410 9,423 9,285 9,872 0 9,350 0 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA347 346 347 342 348 0 347 0 0
JECC1,500 1,500 1,501 1,500 1,500 0 0 0 0
JIHD645 713 664 632 734 1 0 632 800
JKON910 924 904 892 891 0 0 910 0
JKSW68 81 70 69 69 0 0 0 94
JPFA384 391 385 369 401 0 0 369 450
JPRS174 185 186 177 192 0 174 0 200
JRPT965 967 965 965 965 0 965 0 0
JSMR5,300 5,505 5,393 5,215 5,491 0 0 5,215 5,750
JSPT750 750 750 750 750 0 0 0 0
JTPE259 259 259 258 260 0 0 258 272
KAEF775 828 815 783 889 0 810 0 1,015
KARW349 357 362 348 378 0 349 0 395
KBLI115 119 117 115 120 1 0 0 129
KBLM128 132 126 119 127 0 0 128 0
KBLV2,410 2,412 2,415 2,410 2,437 1 2,410 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI220 224 227 224 230 0 0 200 295
KIAS91 94 92 89 95 0 0 89 110
KICI270 270 270 270 269 0 0 0 0
KIJA240 245 241 232 244 0 0 232 263
KKGI725 742 740 723 772 0 725 0 805
KLBF1,580 1,615 1,578 1,502 1,597 0 0 1,578 1,745
KOBX125 121 130 133 139 0 125 0 0
KOIN300 305 290 281 294 1 0 300 370
KONI330 330 330 330 330 1 0 0 0
KOPI820 822 825 819 838 0 825 0 850
KPIG1,490 1,506 1,494 1,480 1,502 0 1,494 0 0
KRAH2,100 2,114 2,081 2,061 2,087 1 0 0 0
KRAS353 354 340 326 353 1 0 340 420
KREN995 1,046 973 925 966 1 0 985 0
LAMI280 280 283 283 286 1 280 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP540 549 543 537 547 0 0 0 555
LEAD150 160 151 140 159 0 0 140 197
LINK5,075 5,200 5,199 5,125 5,471 0 5,100 0 5,725
LION9,100 9,100 9,127 9,100 9,180 0 9,100 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI131 132 131 125 136 0 0 131 139
LMSH5,100 4,890 5,300 5,285 5,718 0 0 5,100 0
LPCK7,175 7,705 7,608 7,490 8,247 0 7,608 0 8,900
LPGI4,600 4,580 4,659 4,660 4,764 0 0 4,500 0
LPIN7,000 7,000 6,969 7,000 6,940 0 0 7,000 0
LPKR1,055 1,083 1,070 1,028 1,104 0 0 1,028 1,170
LPLI484 493 471 434 466 0 0 484 0
LPPF16,775 17,055 17,165 16,730 17,982 0 17,100 0 18,800
LPPS170 168 173 168 178 0 170 0 0
LRNA130 140 133 130 142 0 0 130 175
LSIP1,040 1,099 1,106 1,087 1,219 0 1,080 0 1,425
LTLS705 734 708 678 707 0 0 678 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,212 1,223 1,170 1,262 0 0 1,170 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,290 4,514 4,448 4,407 4,670 0 4,375 0 4,830
MASA250 249 256 253 261 0 250 0 0
MAYA1,690 1,717 1,660 1,645 1,613 0 0 1,690 0
MBAP1,120 1,121 1,119 1,118 1,117 1 0 1,120 0
MBSS525 534 544 534 621 0 535 0 770
MBTO145 148 147 144 149 0 0 0 153
MCOR268 269 271 266 278 0 0 266 300
MDIA2,945 2,975 2,969 2,830 3,031 0 0 2,830 0
MDKA2,000 2,000 2,000 1,970 2,000 0 0 1,970 0
MDLN408 438 435 429 468 0 435 0 495
MDRN260 261 263 247 282 0 0 247 410
MEDC2,060 2,151 2,209 2,195 2,442 0 2,120 0 2,590
MEGA2,790 2,755 2,782 2,540 2,805 0 0 0 0
MERK143,500 143,200 143,699 141,100 144,400 0 143,500 0 0
META170 177 171 169 180 1 0 169 204
MFIN910 906 906 899 922 0 0 906 945
MFMI320 320 320 320 320 1 320 0 0
MGNA75 76 77 77 79 0 0 0 83
MICE325 330 325 316 327 1 0 316 354
MIDI790 790 793 765 794 0 790 0 0
MIKA26,700 27,810 26,625 26,470 27,566 1 0 0 0
MIRA50 50 50 50 50 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKPI16,900 16,920 16,715 16,760 16,504 1 0 0 0
MLBI6,500 6,635 6,624 6,615 6,860 0 6,550 0 7,150
MLIA625 625 625 623 626 1 0 625 690
MLPL494 498 509 495 546 0 505 0 630
MLPT1,310 1,326 1,301 1,224 1,318 0 0 1,301 0
MMLP840 836 838 834 845 0 0 0 0
MNCN1,930 2,001 1,982 1,943 2,117 0 1,970 0 2,190
MPMX605 655 626 618 652 0 626 0 680
MPPA2,395 2,533 2,542 2,529 2,725 0 2,495 0 2,900
MRAT224 223 222 215 226 0 0 222 245
MREI5,500 5,500 5,493 5,500 5,500 1 0 0 0
MSKY1,590 1,598 1,598 1,578 1,634 1 1,590 0 1,745
MTDL685 698 689 671 694 0 0 671 730
MTFN50 50 50 50 50 0 0 0 0
MTLA315 349 336 334 354 0 336 0 365
MTSM400 400 400 400 400 0 0 0 0
MYOH494 494 495 467 498 0 0 467 510
MYOR26,100 26,150 26,172 25,625 26,914 0 0 25,625 28,600
MYRX700 711 705 700 714 1 705 0 740
MYRXP50 50 50 50 51 1 0 0 54
MYTX90 90 90 90 90 0 0 0 0
NAGA105 105 106 105 107 0 105 0 0
NELY140 140 140 140 140 1 0 0 0
NIKL63 64 66 60 75 0 0 60 91
NIPS477 478 484 471 504 0 0 471 600
NIRO183 188 183 172 189 0 0 183 203
NISP1,290 1,290 1,291 1,290 1,294 1 1,290 0 0
NOBU730 733 733 730 736 0 0 0 765
NRCA865 884 891 889 937 0 885 0 970
OCAP432 432 432 432 432 0 0 0 0
OKAS76 76 77 76 77 0 76 0 88
OMRE340 340 340 340 340 0 0 0 0
PADI500 498 503 494 512 0 0 494 540
PALM600 602 613 608 630 1 600 0 0
PANR490 490 495 493 508 0 491 0 535
PANS3,545 3,515 3,596 3,460 3,783 0 0 3,460 4,450
PBRX480 507 522 517 601 0 497 0 715
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,315 3,429 3,384 3,285 3,547 0 0 3,285 4,065
PGLI69 69 69 69 69 0 0 0 0
PICO139 139 139 138 140 1 0 138 0
PJAA2,290 2,234 2,238 2,233 2,246 0 0 2,290 2,345
PKPK62 62 61 58 63 0 0 61 0
PLAS1,485 1,491 1,498 1,492 1,531 0 1,490 1,480 1,580
PLIN3,870 3,870 3,869 3,870 3,871 1 0 0 0
PNBN1,050 1,088 1,043 1,003 1,040 1 0 1,040 1,080
PNBS255 257 257 246 259 0 0 246 270
PNIN630 653 646 644 676 0 640 0 700
PNLF261 271 267 265 273 0 267 0 275
PNSE410 410 410 410 410 0 0 410 0
POLY83 97 81 74 93 1 0 81 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO162 169 167 163 175 0 167 0 184
PRAS146 144 145 136 147 0 0 145 171
PSAB625 615 617 604 628 0 0 617 655
PSDN118 118 118 118 118 0 0 0 0
PSKT1,000 1,027 1,003 985 981 0 1,000 0 1,075
PTBA5,275 5,305 5,346 5,155 5,728 0 0 5,155 6,625
PTIS910 910 894 910 867 1 0 910 0
PTPP3,765 3,864 3,803 3,752 3,885 0 3,803 0 3,960
PTRO388 398 386 376 389 0 0 386 400
PTSN72 72 72 72 72 1 0 72 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP378 385 389 393 393 0 378 0 397
PWON353 367 366 356 390 0 365 0 422
PYFA124 123 125 121 126 1 124 0 132
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X785 791 793 782 810 0 0 782 860
RAJA970 979 973 955 1,009 0 0 955 1,100
RALS650 667 665 663 686 0 665 0 720
RANC349 362 338 328 348 0 0 0 375
RBMS83 81 77 73 76 1 0 77 87
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 167 166 165 167 0 166 0 169
RIGS170 169 165 157 161 0 0 168 187
RIMO190 190 190 190 190 0 0 0 0
RMBA555 555 555 555 555 0 0 0 0
RODA417 417 417 417 417 0 0 0 0
ROTI1,090 1,138 1,117 1,108 1,172 0 1,117 0 1,200
RUIS220 222 221 220 225 0 0 220 236
SAFE109 106 106 102 105 1 0 109 123
SAME2,445 2,462 2,459 2,435 2,493 1 2,455 0 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,675 3,680 3,678 3,655 3,672 0 0 3,675 0
SCMA2,690 2,758 2,704 2,583 2,731 0 0 2,583 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU197 206 222 227 241 0 200 0 250
SDPC75 76 79 79 83 0 77 0 85
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,635 1,672 1,650 1,622 1,699 1 1,650 0 1,750
SHID420 421 421 422 422 1 420 0 0
SIAP184 185 186 180 189 0 185 0 192
SIDO456 469 469 464 491 0 466 0 550
SILO15,625 15,600 15,693 15,055 16,228 0 0 15,055 17,100
SIMA155 154 154 154 157 1 0 154 165
SIMP467 468 473 466 488 0 0 466 560
SIPD650 674 672 655 691 0 0 650 855
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,900 4,849 4,810 4,840 0 0 4,850 0
SMBR293 308 301 299 312 0 301 0 332
SMCB1,075 1,091 1,105 1,073 1,211 0 0 1,073 1,495
SMDM110 114 111 109 116 1 110 0 0
SMDR5,300 5,320 5,568 5,410 6,104 0 5,350 0 6,925
SMGR8,250 8,535 8,581 8,435 9,295 0 0 7,950 10,325
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,570 1,652 1,650 1,601 1,854 0 1,650 0 1,995
SMRA1,645 1,653 1,653 1,607 1,730 0 0 1,607 1,830
SMRU295 295 292 281 292 0 0 292 311
SMSM4,645 4,777 4,707 4,617 4,799 0 4,707 0 0
SOBI2,700 2,700 2,703 2,700 2,700 0 0 0 0
SOCI497 510 503 498 515 0 500 0 545
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA122 152 141 146 156 0 141 0 180
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,567 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ195 220 215 206 230 1 210 0 0
SRIL358 389 361 332 395 0 0 332 497
SRSN50 50 50 50 50 1 0 0 52
SRTG4,900 4,989 4,880 4,820 4,845 1 0 4,900 0
SSIA695 714 708 685 757 0 0 685 865
SSMS1,855 1,878 1,861 1,799 1,901 0 0 1,799 1,985
SSTM59 58 58 57 64 0 0 0 0
STAR70 73 70 65 74 0 0 70 86
STTP3,025 3,025 3,026 3,025 3,026 1 3,025 0 0
SUGI392 395 392 391 395 1 0 0 408
SULI53 53 52 51 54 1 0 52 68
SUPR6,800 6,800 6,847 6,800 6,844 0 6,800 0 0
TALF403 403 403 403 403 1 0 0 0
TARA481 483 479 475 479 1 0 480 483
TAXI850 865 861 849 890 0 861 0 965
TBIG7,000 7,040 7,142 6,995 7,432 0 0 6,995 8,500
TBLA490 478 476 457 483 0 0 476 505
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 18,000 18,072 18,000 18,152 0 0 0 0
TELE875 913 906 907 945 0 906 0 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA4,000 4,040 3,920 3,920 3,780 0 0 4,000 0
TIFA175 168 163 149 158 0 0 163 180
TINS580 587 582 563 614 0 0 563 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT60 64 62 59 64 1 0 0 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM575 601 609 605 655 0 600 0 685
TLKM2,880 2,896 2,875 2,825 2,919 1 0 2,875 2,970
TMAS1,500 1,608 1,536 1,543 1,599 1 1,536 0 1,700
TMPI448 451 446 442 444 1 0 447 0
TMPO93 96 94 91 97 0 0 0 100
TOBA830 828 826 812 827 0 0 830 875
TOTL785 804 789 769 817 0 0 769 855
TOTO5,775 5,805 5,523 5,300 5,327 1 0 5,650 0
TOWR3,940 3,940 3,961 3,970 3,984 0 3,940 0 0
TPIA3,325 3,370 3,377 3,385 3,398 0 3,350 0 3,500
TPMA240 302 290 296 312 0 290 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 58 58 57 58 1 0 58 0
TRIO1,850 1,850 1,851 1,850 1,850 0 0 0 0
TRIS319 319 319 317 320 0 0 319 324
TRST250 249 250 241 267 1 0 250 285
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,825 1,859 1,850 1,777 1,916 0 1,845 0 1,975
TURI615 626 626 629 640 0 625 0 650
ULTJ3,610 3,592 3,632 3,600 3,693 0 0 3,600 3,950
UNIC1,650 1,645 1,625 1,620 1,606 1 0 0 0
UNIT278 281 273 259 288 0 0 273 311
UNSP50 50 50 50 50 0 0 0 0
UNTR18,600 19,600 19,132 19,055 20,019 0 19,132 0 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR35,925 36,765 36,617 35,970 37,998 0 36,600 0 40,050
VICO111 111 111 111 111 1 0 0 0
VIVA423 427 426 419 434 0 0 419 470
VOKS1,000 1,020 970 940 924 1 0 1,000 0
VRNA168 174 172 170 182 0 172 0 192
WAPO78 82 76 70 73 1 0 78 0
WEHA204 207 205 204 207 0 205 0 212
WICO59 64 61 58 66 1 61 0 75
WIIM461 485 469 468 485 1 469 0 505
WIKA2,715 2,812 2,687 2,586 2,667 0 0 2,700 2,835
WINS180 201 195 179 220 0 195 0 275
WOMF70 71 74 72 88 0 0 63 106
WSKT1,745 1,799 1,764 1,725 1,798 0 0 1,725 1,845
WTON1,035 1,054 1,039 1,014 1,059 0 0 1,014 1,140
XCID101 101 98 101 93 1 0 0 0
XIIC861 857 865 865 873 0 0 0 0
XIIF466 469 474 471 486 0 466 0 511
XIIT403 408 410 405 418 0 0 403 442
XIJI600 609 610 605 626 0 0 600 659
XISI311 312 314 310 319 0 0 310 335
XISR262 262 265 262 270 0 262 0 0
YPAS530 530 532 530 530 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA156 155 156 153 161 1 0 0 0
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)