Halaman

Rabu, 26 Agustus 2015

LIST SLL/T/H 20150826

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 15,680 16,146 16,085 18,229 0 0 0 20,475
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,070 7,000 7,178 0 7,000 0 0
ABMM2,300 2,304 2,502 2,534 2,863 0 0 2,110 2,975
ACES580 607 593 557 597 0 0 557 650
ACST3,900 3,805 3,947 3,778 4,108 0 0 3,778 4,495
ADES965 963 1,035 1,000 1,202 0 1,000 0 1,380
ADHI1,735 1,814 1,865 1,877 2,108 0 1,850 0 2,340
ADMF3,910 4,044 4,032 4,050 4,196 0 4,020 0 4,480
ADMG80 79 84 78 92 0 0 78 110
ADRO545 542 506 474 501 1 0 506 610
AGRO82 81 81 79 84 0 0 81 89
AGRS85 82 95 92 113 0 89 0 135
AHAP150 145 147 138 155 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,495 1,562 1,571 1,465 1,709 0 0 1,465 1,950
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 1 0 0 0
AKRA5,425 5,585 5,528 5,440 5,660 0 0 5,425 6,000
AKSI125 125 125 125 125 0 0 0 0
ALDO665 659 668 664 680 0 0 664 720
ALKA421 423 419 419 415 0 0 421 0
ALMI234 232 234 231 237 0 0 234 0
ALTO330 330 330 329 330 0 0 329 330
AMAG340 331 351 345 375 0 340 0 0
AMFG5,475 5,600 5,758 5,770 6,147 0 5,550 0 6,725
AMRT590 584 586 552 592 0 0 586 605
ANJT1,610 1,626 1,578 1,556 1,538 1 0 1,590 0
ANTM500 511 504 487 535 0 0 487 655
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC540 535 543 540 563 0 0 0 600
APII300 300 300 300 300 0 0 0 0
APLI65 64 66 64 67 0 65 0 72
APLN325 332 327 318 328 0 0 318 360
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII420 421 421 422 422 1 420 0 441
ARNA471 480 481 469 509 0 480 0 590
ARTA258 258 258 251 258 0 0 258 0
ARTI189 202 198 192 207 0 195 0 0
ASBI440 440 441 441 441 0 440 0 0
ASDM970 1,022 1,038 1,052 1,077 0 1,000 0 1,100
ASGR1,730 1,748 1,772 1,704 1,803 0 0 1,704 2,050
ASII5,600 5,950 5,874 5,860 6,257 0 5,874 0 6,875
ASJT140 140 141 141 141 0 140 0 0
ASMI835 833 829 823 828 1 0 829 0
ASRI334 348 365 364 421 0 0 330 525
ASRM1,890 1,774 1,925 1,880 2,068 1 0 1,880 2,170
ASSA106 105 107 103 113 0 0 103 136
ATIC545 529 528 503 532 1 0 528 610
ATPK194 194 192 184 193 0 0 194 0
AUTO1,420 1,555 1,496 1,457 1,665 0 0 1,390 2,195
BABP69 73 71 70 75 1 71 0 0
BACA190 188 189 187 192 0 0 189 200
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA84 86 90 89 104 0 85 0 132
BALI800 807 750 713 729 1 0 750 0
BAPA50 50 50 50 50 1 50 0 0
BATA1,000 1,037 1,027 1,032 1,038 0 1,027 0 1,100
BAYU925 925 925 925 925 0 0 0 0
BBCA11,625 11,775 11,934 11,830 12,826 0 0 11,400 13,900
BBKP620 614 614 596 652 0 0 614 670
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,605 1,606 1,604 1,601 1,601 0 0 1,604 1,610
BBNI4,350 4,304 4,331 4,249 4,492 0 0 4,331 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,500 9,475 9,541 9,435 9,963 0 0 9,435 10,875
BBRM73 78 77 73 85 0 0 73 105
BBTN990 986 1,024 1,021 1,119 0 1,020 955 1,255
BBYB88 88 86 84 86 0 0 0 0
BCAP1,740 1,768 1,774 1,765 1,818 0 1,750 1,695 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP780 786 788 790 801 0 785 0 0
BDMN2,945 2,992 3,013 2,880 3,353 0 0 2,880 4,390
BEKS55 56 56 56 61 0 0 53 70
BEST292 299 299 295 314 0 299 289 388
BFIN2,500 2,500 2,524 2,530 2,552 0 2,500 0 0
BHIT258 269 267 257 279 0 0 257 297
BIKA1,800 1,792 1,798 1,750 1,820 1 0 1,798 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI74 77 77 73 81 0 0 73 101
BIPP81 84 85 83 90 0 82 0 99
BIRD6,750 6,850 6,978 6,915 7,403 0 6,900 6,600 8,000
BISI920 949 990 973 1,118 0 970 860 1,430
BJBR585 605 630 620 734 0 0 575 815
BJTM366 376 379 373 402 0 0 352 460
BKDP88 88 88 88 89 1 88 0 90
BKSL60 63 66 66 77 0 63 0 89
BKSW340 336 336 333 340 0 0 336 437
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,582 4,576 4,564 1 0 4,600 0
BMAS360 360 358 360 354 0 0 360 0
BMRI8,500 8,465 8,529 8,375 8,833 0 0 8,375 10,075
BMSR183 189 176 172 166 1 0 183 0
BMTR1,090 1,179 1,166 1,148 1,264 0 1,166 0 1,320
BNBA179 179 178 176 177 0 0 178 0
BNBR50 50 50 50 50 0 0 0 0
BNGA470 460 488 471 549 0 0 450 640
BNII152 168 162 158 175 0 0 151 195
BNLI1,260 1,270 1,282 1,267 1,335 0 0 1,220 1,510
BOLT890 884 873 865 898 1 0 0 950
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM2,900 2,960 2,983 2,900 3,027 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 51 1 0 0 61
BRNA590 611 614 609 635 0 610 0 655
BRPT174 178 182 174 196 0 0 160 229
BSDE1,440 1,474 1,510 1,498 1,659 0 1,495 1,415 1,840
BSIM370 372 373 370 375 1 372 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,720 3,720 3,688 3,720 3,681 1 0 0 0
BTEK1,195 1,195 1,193 1,185 1,195 0 0 1,193 1,200
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 495 500 1 0 500 0
BTPN3,090 3,085 3,149 3,122 3,217 0 3,100 0 3,345
BUDI76 75 77 74 81 0 0 74 90
BUKK815 805 817 767 870 0 0 767 1,075
BULL65 66 67 64 73 0 0 64 88
BUMI50 50 50 50 50 0 0 0 0
BUVA530 518 523 516 528 0 0 0 560
BVIC98 110 102 95 108 0 0 95 116
BWPT242 251 270 270 321 0 250 0 388
BYAN7,900 8,000 8,065 8,100 8,137 0 7,900 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
CEKA570 597 602 594 661 0 590 0 705
CENT150 171 166 168 184 0 166 0 194
CFIN300 307 314 316 323 0 300 0 338
CINT330 331 330 328 331 0 0 0 335
CITA940 940 940 940 940 0 0 0 0
CKRA125 140 133 124 152 0 0 124 205
CLPI535 534 544 525 564 0 535 0 610
CMNP1,545 1,579 1,659 1,661 1,881 0 1,600 0 2,000
CMPP110 107 113 113 119 0 110 0 0
CNKO53 55 56 55 63 0 56 0 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,776 16,775 16,775 0 0 0 0
COWL625 630 629 625 638 1 629 0 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,430 1,491 1,616 1,631 1,951 0 1,495 1,360 2,570
CPRO50 50 50 50 50 0 0 0 0
CSAP352 353 354 353 363 1 354 0 373
CTBN5,250 5,250 5,251 5,250 5,250 0 0 0 0
CTRA800 793 856 836 999 0 0 760 1,190
CTRP365 379 398 396 462 0 385 0 540
CTRS2,150 2,269 2,286 2,294 2,515 0 0 2,120 2,700
CTTH65 65 66 61 67 0 0 61 72
DAJK491 492 493 491 505 0 492 0 565
DART650 709 671 681 717 0 650 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 68 74 72 85 0 67 0 107
DILD510 510 513 500 521 0 0 500 565
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS156 164 167 164 188 0 167 0 204
DNAR129 127 126 122 127 0 0 129 0
DNET980 985 974 948 962 1 0 0 0
DOID56 56 57 56 62 0 0 56 75
DPNS340 340 344 346 348 0 340 0 0
DSFI143 154 155 153 180 0 155 0 208
DSNG2,175 2,325 2,453 2,441 2,809 0 2,350 0 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 6,450 0
DVLA1,500 1,500 1,503 1,460 1,510 0 0 1,460 0
DYAN70 75 73 70 78 0 73 0 96
ECII935 921 977 947 1,014 0 935 0 1,200
EKAD352 390 389 393 413 0 389 0 418
ELSA245 257 271 273 318 0 263 0 401
ELTY50 50 50 50 50 0 0 0 0
EMDE154 163 163 162 178 1 163 0 199
EMTK10,500 10,460 10,592 10,360 10,760 0 0 10,360 11,800
ENRG54 56 57 56 64 0 55 0 67
EPMT2,450 2,470 2,558 2,570 2,642 0 0 0 2,900
ERAA398 391 410 390 442 0 0 390 550
ERTX925 946 970 932 994 0 925 0 1,030
ESSA1,710 1,924 1,877 1,832 2,045 0 1,800 0 2,235
ESTI200 200 200 200 200 0 0 0 0
ETWA93 93 105 108 116 0 93 0 149
EXCL2,805 2,922 2,811 2,748 2,848 0 0 0 3,025
FAST1,190 1,224 1,221 1,168 1,271 0 1,190 0 1,430
FASW1,300 1,394 1,383 1,406 1,460 0 1,365 0 1,490
FISH1,600 1,600 1,604 1,600 1,606 0 0 0 1,705
FMII420 420 421 418 422 0 0 418 0
FORU700 678 670 630 665 0 0 670 0
FPNI88 87 89 90 93 1 0 88 0
FREN50 51 51 50 53 0 51 0 57
GAMA50 50 50 50 50 0 0 0 0
GDST54 54 56 54 58 0 54 0 64
GDYR1,600 1,608 1,613 1,615 1,619 0 1,600 0 1,620
GEMA335 334 336 332 339 1 0 332 354
GEMS1,485 1,493 1,476 1,477 1,462 0 0 1,485 0
GGRM41,425 43,420 43,514 44,030 46,959 0 43,400 0 49,200
GIAA333 345 350 340 377 0 0 320 441
GJTL450 478 507 515 582 0 480 0 740
GLOB1,000 994 1,005 1,004 1,017 0 1,000 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,550 8,930 9,180 9,310 9,462 0 8,550 0 0
GOLD260 256 251 252 243 1 0 260 270
GOLL77 82 87 84 107 0 79 0 126
GPRA249 250 257 250 264 0 250 0 270
GREN137 134 135 133 138 0 0 135 149
GSMF98 98 100 100 102 0 98 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA100 107 108 107 120 0 0 0 140
GZCO74 76 78 76 86 0 0 70 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 650 600 575 550 1 0 0 0
HERO1,350 1,302 1,386 1,390 1,500 0 1,386 0 1,650
HEXA1,330 1,389 1,460 1,463 1,672 0 1,415 1,300 2,260
HITS705 705 705 705 707 1 705 0 720
HMSP72,000 75,850 75,754 75,750 79,542 0 0 0 84,850
HOME223 223 221 219 226 1 0 0 230
HOTL140 140 140 134 140 0 0 140 0
HRUM915 974 951 939 983 0 951 0 1,055
IATA51 52 52 51 55 1 52 0 67
IBFN320 320 319 320 320 1 0 0 0
IBST3,000 3,000 3,000 3,000 3,000 0 0 0 0
ICBP12,400 12,860 12,498 12,140 12,674 0 0 12,140 0
ICON479 479 479 479 479 0 0 0 0
IGAR240 248 254 251 272 0 240 220 297
IHSG4,229 4,252 4,314 4,307 4,496 0 0 4,182 4,868
IIKP935 1,016 1,017 963 1,061 0 1,015 0 1,390
IKAI103 103 103 103 103 0 0 103 0
IKBI1,050 1,050 1,050 1,049 1,050 0 0 0 0
IMAS2,910 3,040 3,086 3,040 3,241 0 0 2,900 3,800
IMJS475 475 470 475 463 0 0 475 0
IMPC9,375 9,385 9,303 9,300 9,267 1 0 0 0
INAF135 142 148 149 175 0 0 125 212
INAI347 349 350 342 353 0 0 342 367
INCI305 310 321 321 349 0 309 0 370
INCO1,250 1,320 1,429 1,434 1,709 0 0 1,220 2,135
INDF4,680 5,155 5,189 5,267 5,823 0 5,150 0 6,325
INDR715 715 760 778 807 0 715 0 0
INDS565 575 586 581 607 0 570 0 700
INDX248 291 283 277 336 0 283 0 445
INDY216 224 230 228 255 0 227 209 308
INKP800 835 837 827 890 0 825 0 980
INPC70 70 70 68 74 0 0 68 78
INPP365 366 367 359 371 0 367 0 390
INRU310 310 310 310 310 0 0 0 0
INTA258 252 257 249 262 0 0 257 281
INTD380 380 380 380 380 0 0 0 0
INTP16,800 17,110 17,297 17,080 18,340 0 0 16,450 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL72 74 71 67 72 1 0 71 75
ISAT4,000 4,018 4,060 3,998 4,180 0 0 3,998 4,400
ISSP120 135 135 135 159 0 134 0 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,700 8,715 8,809 8,490 9,269 0 0 8,490 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA324 331 334 324 344 0 330 0 350
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 578 617 610 675 1 600 0 800
JKON910 910 909 910 907 0 0 910 0
JKSW75 71 71 69 72 1 0 75 84
JPFA312 332 340 345 380 0 328 0 437
JPRS155 191 168 161 190 0 168 0 198
JRPT900 919 938 922 961 0 900 0 970
JSMR5,075 5,035 5,120 5,042 5,379 0 5,120 0 5,725
JSPT750 750 750 750 750 0 0 0 0
JTPE253 255 255 254 258 0 254 0 265
KAEF645 676 696 686 796 0 696 605 1,005
KARW313 340 337 316 357 0 337 0 395
KBLI93 107 105 105 116 0 105 0 129
KBLM121 120 121 116 128 0 0 121 0
KBLV2,100 2,139 2,250 2,280 2,385 0 0 2,050 2,450
KBRI50 50 50 50 50 0 0 0 0
KDSI170 165 187 186 211 0 171 0 234
KIAS85 87 86 82 92 0 0 82 107
KICI260 262 265 264 269 0 260 0 272
KIJA190 201 210 212 237 0 198 0 253
KKGI620 630 658 634 726 0 0 545 800
KLBF1,565 1,572 1,544 1,517 1,575 0 0 1,544 1,690
KOBX145 149 140 130 133 1 0 145 0
KOIN249 244 263 256 286 0 0 230 340
KONI330 330 330 330 330 1 0 0 0
KOPI825 818 820 811 823 0 0 820 850
KPIG1,430 1,454 1,460 1,434 1,502 0 1,450 0 0
KRAH2,130 2,129 2,116 2,086 2,120 1 0 2,116 0
KRAS325 334 332 327 349 1 332 0 420
KREN970 978 972 951 1,007 1 972 0 1,030
LAMI240 236 254 256 274 0 240 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 550 541 532 548 0 0 532 0
LEAD138 146 143 139 156 0 143 0 170
LINK4,380 4,819 4,771 4,763 5,166 0 4,771 0 5,725
LION8,500 8,380 8,683 8,740 8,956 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI119 123 124 119 132 0 120 0 139
LMSH5,200 5,220 5,220 5,180 5,176 0 0 5,200 0
LPCK6,425 6,660 6,854 6,745 7,532 0 6,725 0 8,900
LPGI4,600 4,560 4,589 4,540 4,628 0 0 4,589 4,800
LPIN7,000 7,000 6,994 7,000 7,000 1 0 6,994 0
LPKR995 982 1,006 977 1,059 0 0 977 1,170
LPLI450 457 449 443 474 0 0 0 499
LPPF15,650 15,840 15,874 15,570 16,945 0 0 15,570 18,800
LPPS168 168 170 159 171 0 0 159 188
LRNA111 115 118 114 134 0 0 100 165
LSIP940 944 988 972 1,082 0 0 920 1,380
LTLS675 673 681 654 712 0 680 0 770
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,200 1,184 1,177 1,212 0 0 0 1,410
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,800 3,927 4,042 3,954 4,415 0 0 3,625 4,830
MASA244 243 246 241 253 0 0 241 0
MAYA1,620 1,628 1,649 1,665 1,671 0 1,620 0 0
MBAP1,120 1,120 1,120 1,120 1,119 1 0 1,120 0
MBSS425 458 471 468 539 0 0 0 755
MBTO140 147 144 143 148 0 0 0 153
MCOR250 267 258 257 269 0 0 0 300
MDIA2,650 2,777 2,838 2,872 2,923 0 2,700 0 3,600
MDKA1,995 1,995 1,997 1,939 1,999 0 1,995 0 0
MDLN351 366 379 366 427 0 0 321 486
MDRN225 252 245 225 262 0 0 0 320
MEDC1,375 1,516 1,663 1,689 2,111 0 1,500 1,330 2,590
MEGA3,100 3,100 2,990 2,793 2,893 0 0 2,990 0
MERK142,500 142,300 142,836 142,900 143,320 0 142,500 0 0
META180 173 170 160 174 1 0 170 204
MFIN850 893 887 884 910 0 887 0 945
MFMI344 334 328 325 321 1 0 344 0
MGNA70 74 73 74 76 0 0 0 83
MICE290 295 304 303 320 0 295 0 345
MIDI790 790 791 757 792 0 0 757 800
MIKA27,300 26,565 26,589 25,575 27,177 1 0 26,589 28,500
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,944 16,980 16,896 1 0 17,000 0
MLBI6,025 6,120 6,211 6,130 6,575 0 0 5,850 7,000
MLIA585 613 607 609 622 0 607 0 690
MLPL441 470 471 471 500 0 468 0 630
MLPT1,275 1,282 1,279 1,269 1,305 0 1,279 0 1,380
MMLP830 835 835 830 839 0 0 0 850
MNCN1,615 1,641 1,729 1,685 1,940 0 0 1,570 2,190
MPMX483 490 524 519 616 0 498 0 675
MPPA2,130 2,291 2,282 2,220 2,490 0 0 0 2,865
MRAT210 208 214 213 220 0 210 0 245
MREI5,500 5,500 5,499 5,500 5,500 1 0 0 0
MSKY1,545 1,554 1,570 1,548 1,588 1 1,545 0 1,745
MTDL655 661 667 656 688 0 665 0 720
MTFN50 50 50 50 50 1 0 0 0
MTLA315 311 319 305 338 0 0 305 360
MTSM400 400 400 400 400 0 0 0 0
MYOH490 484 488 464 493 0 0 488 505
MYOR25,975 25,860 25,791 25,060 26,080 0 0 25,791 27,800
MYRX685 699 691 687 709 0 691 665 720
MYRXP50 51 51 51 51 1 0 0 54
MYTX90 90 90 90 90 0 0 0 0
NAGA104 104 105 105 105 0 104 0 0
NELY140 140 140 140 140 1 0 0 0
NIKL58 63 61 59 66 0 0 0 91
NIPS454 453 460 448 476 0 0 448 585
NIRO143 147 154 150 182 0 145 0 203
NISP1,270 1,296 1,284 1,286 1,290 0 0 0 0
NOBU725 727 725 721 732 0 0 0 745
NRCA645 691 730 734 862 0 690 0 970
OCAP432 432 432 432 432 0 0 0 0
OKAS76 76 76 76 76 0 76 0 88
OMRE340 340 340 340 340 0 0 0 0
PADI500 498 498 491 499 0 0 500 535
PALM620 622 615 608 611 1 0 620 0
PANR468 478 479 481 491 0 478 0 535
PANS3,400 3,487 3,456 3,388 3,549 0 0 3,388 4,350
PBRX470 473 478 462 514 0 0 462 660
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,845 3,042 3,059 3,067 3,356 0 3,059 0 4,015
PGLI77 74 72 71 69 1 0 77 0
PICO139 139 139 139 139 1 0 0 0
PJAA2,200 2,190 2,213 2,188 2,227 0 0 2,188 2,345
PKPK51 56 54 54 61 0 54 0 68
PLAS1,555 1,537 1,515 1,479 1,502 1 0 1,515 1,580
PLIN3,870 3,870 3,870 3,870 3,870 1 0 0 0
PNBN1,000 1,038 1,014 997 1,065 0 1,014 0 0
PNBS244 250 250 243 255 0 250 0 265
PNIN590 599 610 596 646 0 0 575 700
PNLF250 258 254 247 268 0 254 0 275
PNSE426 420 415 413 411 1 0 0 0
POLY61 71 71 73 89 1 71 0 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO144 154 152 150 167 0 0 135 184
PRAS122 127 132 129 144 0 122 0 171
PSAB650 661 621 595 625 1 0 621 0
PSDN118 118 118 118 118 0 0 0 0
PSKT995 996 998 978 1,007 0 0 978 1,040
PTBA5,475 5,670 5,414 5,190 5,410 1 0 5,414 6,625
PTIS910 910 907 910 910 1 0 0 0
PTPP3,145 3,357 3,411 3,381 3,766 0 3,411 0 3,960
PTRO364 369 372 370 389 0 372 0 400
PTSN66 66 69 67 71 0 0 66 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP362 359 369 368 382 0 362 0 0
PWON333 351 343 331 363 0 0 331 422
PYFA118 119 121 115 124 0 0 115 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X737 730 752 751 778 0 0 729 860
RAJA845 869 887 877 968 0 0 750 1,100
RALS585 601 593 580 657 0 0 580 720
RANC300 294 307 295 340 0 307 0 370
RBMS65 82 70 67 78 1 0 0 87
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY160 161 163 158 166 0 160 0 168
RIGS145 138 148 150 161 0 145 0 186
RIMO190 190 190 190 190 0 0 0 0
RMBA470 453 490 493 526 0 470 0 0
RODA415 415 416 416 417 0 0 0 420
ROTI1,070 1,083 1,080 1,060 1,128 0 0 1,060 1,195
RUIS221 222 219 212 223 0 0 219 236
SAFE109 109 108 109 108 1 0 109 0
SAME2,405 2,453 2,436 2,421 2,465 0 2,436 0 2,515
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,400 3,405 3,512 3,535 3,620 0 3,400 0 3,725
SCMA2,445 2,501 2,532 2,472 2,686 0 2,530 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU144 144 171 160 203 0 0 144 250
SDPC76 75 76 75 78 0 0 75 85
SDRA1,080 1,129 1,159 1,174 1,191 0 1,080 0 0
SGRO1,500 1,547 1,549 1,536 1,666 0 1,535 1,490 1,750
SHID409 417 414 413 421 1 414 0 428
SIAP162 176 174 173 185 0 173 0 191
SIDO451 462 457 436 469 0 0 436 525
SILO13,850 14,310 14,506 14,485 15,480 0 14,150 0 17,100
SIMA155 155 155 155 156 0 0 155 0
SIMP402 425 431 437 469 0 410 0 510
SIPD690 689 685 636 687 0 0 685 790
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 4,870 4,844 4,790 4,856 1 0 5,000 0
SMBR251 259 267 268 298 0 0 242 332
SMCB945 1,027 1,004 987 1,096 0 0 895 1,375
SMDM102 99 103 98 111 0 0 98 120
SMDR4,300 4,475 4,754 4,740 5,337 0 4,500 0 6,900
SMGR7,700 7,705 7,840 7,625 8,446 0 0 7,625 10,300
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,495 1,388 1,482 1,413 1,644 0 0 1,482 1,995
SMRA1,445 1,520 1,526 1,519 1,647 0 1,495 0 1,830
SMRU281 284 285 279 294 0 282 0 0
SMSM4,500 4,826 4,665 4,602 4,819 0 4,665 0 4,900
SOBI2,500 2,380 2,484 2,424 2,652 0 0 2,484 0
SOCI499 495 496 474 504 0 0 496 540
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA120 123 124 110 143 0 0 110 180
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,914 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ180 186 187 182 215 0 185 171 250
SRIL327 327 331 318 367 0 0 318 465
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,900 4,896 4,900 4,890 0 0 0 0
SSIA605 653 644 629 705 0 0 600 865
SSMS1,645 1,818 1,767 1,780 1,869 0 1,767 0 1,945
SSTM59 59 58 55 60 0 0 58 68
STAR61 65 64 63 71 0 64 0 85
STTP3,015 3,019 3,021 3,022 3,025 0 0 0 3,035
SUGI390 390 389 386 394 0 0 389 397
SULI50 51 51 51 52 1 51 0 68
SUPR6,700 6,700 6,754 6,760 6,788 0 0 0 0
TALF403 403 403 403 403 1 0 0 0
TARA481 478 478 476 480 1 0 0 483
TAXI735 745 778 768 850 0 0 690 915
TBIG7,050 7,185 7,006 6,755 7,106 0 0 7,006 8,150
TBLA425 444 450 436 474 0 445 0 500
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 18,000 18,014 17,995 18,000 0 0 17,995 0
TELE820 795 827 786 894 0 0 786 955
TFCO700 720 670 660 624 1 0 0 0
TGKA4,000 4,000 3,984 4,000 3,976 0 0 4,000 0
TIFA167 168 166 155 169 0 0 0 0
TINS530 551 548 537 585 0 548 0 700
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT58 57 59 57 62 1 0 57 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM480 482 517 519 588 0 495 0 685
TLKM2,705 2,752 2,749 2,735 2,869 0 2,749 2,650 2,970
TMAS1,395 1,473 1,457 1,419 1,568 0 0 1,395 1,645
TMPI453 454 449 445 448 1 0 0 0
TMPO68 78 77 75 93 0 72 0 100
TOBA785 792 796 750 811 0 796 0 830
TOTL645 667 687 685 784 0 0 600 835
TOTO5,700 5,825 5,636 5,590 5,675 1 0 0 0
TOWR3,940 3,944 3,944 3,908 3,953 0 0 3,908 4,000
TPIA3,400 3,390 3,372 3,335 3,375 0 0 3,372 3,500
TPMA196 190 224 213 276 0 196 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM57 56 56 55 57 0 0 56 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS315 315 316 316 318 0 315 0 322
TRST200 196 217 222 244 0 200 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,635 1,706 1,714 1,697 1,838 0 1,675 0 1,950
TURI530 538 561 567 614 0 535 0 650
ULTJ3,700 3,650 3,639 3,565 3,623 0 0 3,639 3,900
UNIC1,650 1,650 1,645 1,650 1,637 1 0 0 0
UNIT270 279 273 274 282 1 270 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,275 17,715 17,960 17,865 19,387 0 17,575 16,850 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,100 36,505 35,963 34,670 36,762 0 0 35,963 39,325
VICO111 111 111 111 111 0 0 0 0
VIVA410 416 418 407 426 0 415 0 450
VOKS900 890 931 916 970 0 900 0 0
VRNA150 163 160 159 172 0 160 0 189
WAPO60 59 66 67 72 0 60 0 85
WEHA197 197 199 199 204 0 198 194 212
WICO52 54 55 54 61 0 55 0 75
WIIM425 422 435 432 469 0 0 405 505
WIKA2,570 2,599 2,593 2,565 2,708 0 2,593 0 2,775
WINS160 163 172 169 196 0 167 0 244
WOMF70 70 71 66 76 0 0 66 106
WSKT1,570 1,643 1,651 1,642 1,758 0 1,651 0 1,845
WTON855 904 923 931 1,026 0 910 0 1,110
XCID95 101 98 97 100 1 0 0 0
XIIC801 814 833 838 853 0 0 0 880
XIIF427 423 440 442 461 0 427 427 511
XIIT379 375 385 384 402 0 380 374 442
XIJI569 570 580 583 603 0 569 569 659
XISI291 294 302 303 309 0 291 0 335
XISR246 246 253 253 259 0 0 240 286
YPAS600 600 569 518 538 0 0 600 0
YULE78 78 78 78 78 0 0 0 0
ZBRA135 151 139 136 154 1 0 0 168
Diposting oleh Sugeng di 06.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)