Halaman

Rabu, 05 Agustus 2015

LIST SLL/T/H 20150805

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,900 20,245 20,251 19,800 21,661 0 0 19,800 26,000
ABBA50 50 50 50 50 0 0 0 0
ABDA7,800 7,780 7,756 7,695 7,730 0 0 7,800 0
ABMM2,970 2,970 2,970 2,970 2,970 0 0 0 0
ACES635 638 634 624 641 1 0 634 690
ACST4,420 4,504 4,458 4,366 4,560 1 0 4,366 4,995
ADES1,370 1,384 1,383 1,387 1,399 0 1,375 0 1,410
ADHI2,250 2,253 2,331 2,273 2,584 0 0 2,245 2,795
ADMF4,480 4,588 4,515 4,499 4,610 0 4,515 0 4,700
ADMG103 105 106 103 112 1 0 103 118
ADRO590 594 584 572 599 0 0 0 655
AGRO88 89 89 88 91 0 0 0 96
AGRS105 103 98 92 100 1 0 105 115
AHAP160 160 158 159 160 1 0 160 170
AIMS420 420 420 420 420 0 0 0 0
AISA1,920 1,942 1,957 1,947 2,030 0 1,955 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI750 782 739 714 696 1 0 0 0
AKRA5,700 5,705 5,746 5,700 5,959 0 5,725 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO720 719 722 719 726 0 0 719 735
ALKA411 395 483 480 597 0 411 0 0
ALMI235 233 239 234 246 0 235 0 0
ALTO335 338 336 335 339 0 335 0 349
AMAG380 383 387 386 391 0 380 0 0
AMFG6,600 6,920 6,841 6,815 7,019 0 6,800 0 0
AMRT595 594 596 592 600 0 595 0 0
ANJT1,420 1,432 1,393 1,380 1,353 1 0 1,420 0
ANTM595 546 533 489 544 0 0 533 635
APEX3,330 3,330 3,330 3,330 3,331 1 0 0 3,350
APIC585 590 580 571 572 1 0 580 0
APII300 300 300 300 300 0 0 0 0
APLI67 68 66 63 67 0 0 66 73
APLN355 368 358 350 359 0 0 350 378
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 447 435 430 425 1 0 441 0
ARNA555 557 553 539 562 1 0 553 650
ARTA252 253 249 248 254 0 0 0 0
ARTI198 203 199 194 202 0 199 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,025 1,015 1,001 969 989 1 0 1,020 0
ASGR1,850 1,980 1,955 1,919 2,059 0 1,955 0 2,080
ASII6,625 6,810 6,619 6,475 6,638 0 0 6,619 6,950
ASJT140 118 172 158 237 0 140 0 291
ASMI815 823 814 810 811 0 0 0 0
ASRI505 512 507 503 521 0 0 503 575
ASRM2,180 2,327 1,984 1,837 1,616 1 0 0 0
ASSA123 124 120 117 129 0 0 120 133
ATIC600 631 580 553 568 0 0 575 710
ATPK190 190 190 190 191 0 190 0 195
AUTO2,175 2,312 2,221 2,150 2,247 0 2,190 0 0
BABP76 80 77 75 79 0 0 75 84
BACA196 200 197 195 197 1 0 195 0
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA115 121 121 119 135 0 121 0 145
BALI610 604 897 571 1,532 0 0 571 2,950
BAPA50 50 50 50 50 1 50 0 51
BATA1,080 1,084 1,074 1,072 1,070 0 0 1,080 0
BAYU1,000 1,000 1,018 1,000 1,048 0 0 0 0
BBCA13,300 13,340 13,191 12,870 13,301 0 0 13,191 13,900
BBKP650 641 637 623 639 1 0 637 670
BBLD1,135 1,141 1,145 1,147 1,149 0 1,135 0 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,795 4,831 4,772 4,603 4,871 0 0 4,772 5,575
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,400 10,550 10,118 9,665 9,950 0 0 10,200 10,575
BBRM105 106 105 103 105 0 0 105 0
BBTN1,170 1,177 1,174 1,168 1,206 0 1,174 0 1,230
BBYB82 84 83 83 85 0 83 0 87
BCAP1,830 1,831 1,829 1,821 1,826 0 0 1,829 0
BCIC50 50 50 50 50 0 0 0 0
BCIP785 784 782 777 787 0 0 782 805
BDMN4,300 4,329 4,218 4,101 4,162 1 0 4,218 0
BEKS61 60 61 58 65 0 0 58 79
BEST376 384 383 380 399 0 380 0 440
BFIN2,600 2,600 2,600 2,588 2,600 0 0 0 0
BHIT295 297 291 284 294 1 0 291 302
BIMA620 620 621 620 621 0 0 0 0
BINA280 280 280 280 282 0 280 0 0
BIPI99 103 100 99 103 0 100 0 111
BIPP92 91 92 88 96 0 0 92 0
BIRD7,700 7,990 7,837 7,680 7,832 0 0 7,680 8,025
BISI1,370 1,394 1,381 1,363 1,434 0 0 1,363 1,590
BJBR795 804 803 795 834 0 800 0 875
BJTM457 463 462 459 470 0 461 0 481
BKDP90 90 90 90 90 1 90 0 0
BKSL86 88 87 86 89 0 0 86 95
BKSW417 411 410 400 431 0 0 0 462
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,540 4,548 4,548 4,548 4,552 1 4,548 0 4,600
BMAS380 380 374 372 367 1 0 380 0
BMRI9,525 9,760 9,590 9,405 9,709 0 0 9,405 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,300 1,344 1,250 1,189 1,207 1 0 1,265 0
BNBA169 169 170 164 172 0 169 0 177
BNBR50 50 50 50 50 0 0 0 0
BNGA615 658 639 634 662 0 639 0 670
BNII195 206 190 183 187 1 0 193 0
BNLI1,480 1,546 1,547 1,560 1,583 0 1,530 0 1,600
BOLT720 733 749 738 807 1 740 0 985
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 569 570 569 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,750 4,801 4,692 4,638 4,556 0 0 4,750 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 52 53 50 60 0 53 0 81
BRNA645 649 640 633 635 0 0 640 0
BRPT226 234 226 223 231 0 0 0 235
BSDE1,820 1,852 1,799 1,734 1,800 1 0 1,799 1,885
BSIM380 380 379 374 379 1 0 379 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,900 2,900 2,873 2,899 2,904 1 0 0 3,000
BTEK1,195 1,268 1,219 1,195 1,210 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON499 514 482 469 463 1 0 471 0
BTPN3,150 3,181 3,202 3,145 3,338 0 0 3,145 3,475
BUDI87 87 87 86 87 0 0 87 89
BUKK1,040 1,074 945 873 904 1 0 945 0
BULL82 83 82 80 83 0 0 82 96
BUMI50 50 50 50 51 0 50 0 58
BUVA530 530 530 530 530 1 530 0 570
BVIC116 116 115 115 115 0 0 116 119
BWPT378 394 383 378 388 0 0 0 420
BYAN8,125 8,125 8,122 8,125 8,115 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,198 1,196 1,204 1 0 1,198 1,250
CEKA690 580 874 941 1,184 0 710 0 1,350
CENT170 177 167 161 159 1 0 168 0
CFIN338 338 336 336 334 0 0 338 345
CINT335 335 335 334 336 0 0 334 339
CITA940 940 940 940 940 0 0 0 0
CKRA200 204 200 197 205 0 0 0 0
CLPI595 581 596 582 626 1 596 0 710
CMNP1,935 1,973 1,988 1,950 2,149 0 0 1,900 2,435
CMPP120 120 124 123 127 0 120 0 0
CNKO67 72 62 55 62 0 0 62 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,950 16,950 16,950 0 0 0 0
COWL600 608 605 604 611 0 605 0 620
CPGT50 50 50 50 52 0 50 0 58
CPIN2,550 2,595 2,554 2,485 2,588 0 0 2,485 2,825
CPRO50 50 50 50 50 1 0 0 0
CSAP330 329 332 324 342 0 0 324 397
CTBN5,400 5,880 5,600 5,640 5,712 0 0 0 0
CTRA1,095 1,094 1,094 1,046 1,161 0 0 1,094 1,300
CTRP525 535 526 511 529 0 0 511 565
CTRS2,655 2,831 2,643 2,585 2,596 1 0 0 0
CTTH67 66 66 63 68 0 0 66 70
DAJK560 594 565 541 618 0 0 541 690
DART760 756 773 759 789 0 760 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK106 112 108 105 110 1 0 0 0
DILD555 564 561 554 571 0 560 0 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS203 207 203 200 209 0 0 200 220
DNAR149 149 149 149 149 0 0 149 0
DNET930 930 930 925 930 0 0 0 0
DOID64 67 68 68 75 0 66 0 85
DPNS345 345 345 345 345 1 0 0 0
DSFI174 179 156 142 144 1 0 168 0
DSNG3,300 3,299 3,259 3,191 3,228 0 0 3,230 3,700
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,200 6,140 6,288 6,320 6,428 1 6,200 0 0
DVLA1,560 1,605 1,586 1,579 1,628 0 1,560 0 1,700
DYAN94 95 91 86 92 0 0 91 97
ECII1,200 1,325 1,245 1,263 1,251 1 0 0 0
EKAD414 412 416 408 420 0 0 408 450
ELSA384 386 385 375 408 0 0 375 481
ELTY50 50 50 50 50 0 0 0 0
EMDE148 157 152 150 163 1 152 0 170
EMTK11,600 11,600 11,485 11,380 11,308 1 0 11,600 0
ENRG55 56 55 53 58 0 0 53 69
EPMT2,900 2,899 2,900 2,900 2,901 1 0 0 0
ERAA530 539 530 516 543 0 0 530 590
ERTX1,030 1,030 1,013 980 997 0 0 1,030 0
ESSA2,200 2,218 2,240 2,217 2,264 1 2,200 0 2,450
ESTI200 200 200 200 200 0 0 0 0
ETWA140 144 140 134 141 1 140 0 0
EXCL3,025 3,142 3,003 2,879 3,023 0 0 3,003 3,390
FAST1,410 1,454 1,461 1,468 1,504 0 1,430 0 1,570
FASW1,475 1,484 1,484 1,487 1,494 0 1,480 0 1,500
FISH1,705 1,705 1,705 1,705 1,705 0 0 0 0
FMII432 434 429 424 424 0 0 432 435
FORU680 680 682 680 685 0 0 0 0
FPNI89 89 89 89 89 1 89 0 0
FREN55 58 55 53 56 0 0 55 61
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 59 58 61 0 0 58 63
GDYR1,650 1,650 1,766 1,650 1,648 0 0 1,650 0
GEMA344 351 336 330 331 1 0 340 0
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM48,850 49,750 48,873 47,630 50,070 1 0 47,630 54,150
GIAA431 441 434 432 444 0 434 0 0
GJTL725 751 741 732 761 0 741 0 820
GLOB1,020 1,018 1,034 1,034 1,048 0 1,020 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,400 9,400 9,400 9,400 9,388 0 0 9,400 0
GOLD230 238 232 229 226 0 230 0 0
GOLL125 129 129 120 133 0 125 0 146
GPRA265 267 266 263 267 0 266 0 270
GREN148 148 148 147 149 1 0 147 154
GSMF97 97 93 91 90 0 0 97 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 132 135 136 141 1 135 0 150
GZCO90 93 88 84 86 1 0 88 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 219 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,650 1,614 1,654 1,633 1,759 0 1,654 0 1,860
HEXA2,240 2,293 2,315 2,279 2,400 0 2,310 0 2,640
HITS710 711 709 707 706 1 0 0 0
HMSP84,400 83,620 83,783 83,000 85,293 1 0 83,783 90,050
HOME217 237 214 214 213 1 0 0 0
HOTL133 133 132 130 132 0 0 133 0
HRUM995 998 1,000 993 1,013 0 0 993 1,090
IATA50 52 51 50 53 0 0 0 56
IBFN275 275 275 275 275 0 275 0 0
IBST3,000 3,000 3,001 3,000 3,001 0 0 0 0
ICBP12,600 12,740 12,429 12,215 12,418 1 0 12,525 13,050
ICON479 479 479 479 479 0 0 0 0
IGAR285 288 281 271 293 1 0 0 301
IHSG4,781 4,817 4,781 4,740 4,797 0 0 4,781 4,927
IIKP1,425 1,479 1,572 1,555 1,859 0 1,425 1,250 2,045
IKAI101 107 101 95 106 0 0 101 110
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,800 3,877 3,694 3,566 3,526 1 0 3,800 0
IMJS475 473 464 457 451 0 0 475 0
IMPC8,225 8,260 8,216 8,210 8,208 1 0 0 0
INAF192 196 194 190 203 0 0 190 225
INAI355 366 368 357 380 0 360 0 400
INCI340 328 333 325 355 1 0 0 375
INCO2,105 2,041 2,068 2,002 2,208 0 0 2,068 2,580
INDF6,125 6,135 6,047 5,885 6,090 0 0 6,047 6,650
INDR780 780 780 783 777 1 0 0 0
INDS700 735 731 731 779 0 725 0 835
INDX445 450 455 448 471 0 448 0 480
INDY288 291 290 286 302 0 0 286 314
INKP970 1,024 956 918 939 1 0 0 0
INPC74 74 75 73 75 0 74 0 0
INPP390 381 386 361 390 0 0 0 0
INRU310 310 310 310 310 0 0 0 0
INTA264 268 267 265 273 0 0 264 286
INTD380 380 380 380 380 0 0 0 0
INTP20,000 20,045 20,231 19,800 21,233 0 0 19,800 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL72 73 71 69 71 1 0 71 0
ISAT4,350 4,340 4,317 4,294 4,323 1 0 4,317 4,420
ISSP178 179 177 173 180 0 0 177 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,100 9,980 9,966 9,670 10,208 0 0 9,966 11,700
ITTG82 82 82 82 82 0 0 0 0
JAWA350 351 349 345 350 0 0 349 353
JECC1,500 1,480 1,529 1,540 1,576 0 1,500 0 0
JIHD740 750 760 748 785 0 0 720 850
JKON970 976 958 929 953 0 0 970 0
JKSW76 76 77 76 82 1 76 0 0
JPFA427 432 441 427 480 0 0 425 540
JPRS194 194 196 192 199 0 194 0 0
JRPT970 994 981 973 974 0 970 0 0
JSMR5,600 5,700 5,632 5,545 5,714 0 0 5,545 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE265 268 267 266 269 1 265 0 0
KAEF955 982 975 958 1,025 0 970 0 1,165
KARW394 394 394 394 394 1 0 0 0
KBLI117 119 116 115 117 0 0 116 0
KBLM136 138 136 134 135 1 0 136 0
KBLV2,450 2,460 2,457 2,460 2,456 0 2,450 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI230 241 258 269 285 0 241 0 0
KIAS108 109 106 104 105 0 0 108 0
KICI269 263 264 260 265 0 0 269 0
KIJA252 256 256 253 265 0 0 244 287
KKGI770 777 777 759 798 0 770 0 835
KLBF1,680 1,710 1,700 1,681 1,706 0 1,680 0 0
KOBX149 140 139 131 147 0 0 149 178
KOIN350 354 360 364 366 0 350 0 390
KONI329 329 329 329 329 0 0 0 0
KOPI835 843 834 827 828 0 0 0 0
KPIG1,505 1,511 1,505 1,495 1,512 1 0 0 1,520
KRAH1,980 1,964 1,864 1,779 1,784 1 0 1,905 0
KRAS323 328 325 322 329 0 0 322 339
KREN770 778 667 592 571 1 0 690 0
LAMI280 295 274 270 266 1 0 280 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 538 541 527 553 0 0 527 575
LEAD153 163 167 160 195 0 0 0 250
LINK5,250 5,485 5,357 5,305 5,575 1 5,350 0 0
LION9,300 9,300 9,299 9,300 9,352 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI135 136 131 128 133 0 0 131 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,500 8,815 8,443 8,175 8,541 0 0 8,443 9,050
LPGI4,800 4,800 4,773 4,740 4,760 0 0 4,800 0
LPIN6,200 6,505 6,385 6,120 6,555 0 0 6,120 7,675
LPKR1,150 1,149 1,149 1,121 1,177 0 0 1,149 1,225
LPLI484 494 492 485 505 0 0 484 520
LPPF17,500 17,780 17,333 17,075 17,458 1 0 17,333 18,125
LPPS188 188 189 186 192 0 188 0 204
LRNA163 161 163 154 173 0 0 163 239
LSIP1,320 1,367 1,344 1,311 1,418 0 0 1,311 1,600
LTLS775 782 781 772 796 0 780 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,380 1,390 1,362 1,279 1,378 0 0 1,362 1,605
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,780 4,796 4,724 4,603 4,710 0 0 4,760 5,525
MASA279 277 276 273 275 0 0 279 285
MAYA1,595 1,618 1,641 1,653 1,683 0 1,600 0 1,695
MBAP1,105 1,105 1,105 1,105 1,105 1 0 0 0
MBSS695 742 689 661 706 0 0 689 0
MBTO149 148 148 146 148 0 0 149 151
MCOR290 287 287 276 297 0 0 287 315
MDIA3,995 3,956 3,951 3,737 3,951 0 0 3,951 4,000
MDKA2,000 2,000 2,000 2,000 2,008 1 0 0 2,030
MDLN478 488 481 472 486 0 480 0 505
MDRN310 346 346 345 402 0 333 0 449
MEDC2,580 2,593 2,562 2,483 2,544 0 0 2,562 2,590
MEGA2,615 2,615 2,613 2,615 2,615 1 0 0 0
MERK145,000 148,700 139,247 137,600 130,640 1 0 145,000 0
META164 172 170 168 176 0 170 0 196
MFIN940 940 940 927 941 0 0 927 960
MFMI330 338 315 315 299 1 0 330 0
MGNA82 82 82 82 82 1 0 0 0
MICE348 347 335 326 331 1 0 0 0
MIDI780 786 782 769 788 0 0 769 0
MIKA26,000 26,930 26,030 25,635 25,947 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,000 16,180 16,214 16,240 16,316 0 0 0 16,800
MLBI6,950 6,980 6,978 6,960 7,086 1 0 6,800 7,300
MLIA620 636 629 630 634 0 0 0 645
MLPL615 610 598 578 609 1 0 598 665
MLPT1,350 1,361 1,326 1,300 1,312 1 0 0 0
MMLP835 835 837 825 847 0 835 0 0
MNCN2,090 2,083 2,053 2,019 2,078 1 0 2,053 2,125
MPMX655 672 664 658 677 1 664 0 710
MPPA2,775 2,859 2,827 2,776 2,921 0 2,827 0 3,125
MRAT220 227 223 220 227 0 0 220 260
MREI5,500 5,561 5,117 4,839 4,615 1 0 5,500 0
MSKY1,400 1,398 1,401 1,385 1,419 1 0 1,385 1,450
MTDL710 717 705 700 715 1 0 0 0
MTFN50 50 50 50 50 0 50 0 55
MTLA349 350 348 340 353 0 0 348 385
MTSM400 400 401 400 400 0 400 0 400
MYOH499 504 501 494 505 1 501 0 0
MYOR28,000 28,520 27,715 27,215 27,426 1 0 0 0
MYRX720 719 714 706 725 1 0 714 745
MYRXP50 51 50 50 50 1 50 0 52
MYTX90 90 99 102 108 0 90 0 0
NAGA114 112 121 122 130 0 114 0 144
NELY140 135 132 130 128 1 0 140 0
NIKL77 79 78 77 82 0 0 76 87
NIPS585 596 593 594 603 0 0 580 610
NIRO190 196 191 185 198 0 0 185 210
NISP1,250 1,310 1,271 1,255 1,240 0 1,270 0 0
NOBU745 751 750 749 755 0 745 0 0
NRCA935 950 941 923 955 0 0 923 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS83 83 83 83 84 0 83 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI535 533 534 530 540 0 0 534 550
PALM665 665 659 662 649 1 0 665 0
PANR510 524 519 516 526 0 519 0 540
PANS4,250 4,314 4,326 4,311 4,452 0 4,300 0 4,600
PBRX650 645 655 655 705 1 655 0 760
PDES160 158 162 162 167 0 160 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS4,000 4,017 3,996 3,933 4,044 0 0 3,996 4,290
PGLI69 69 69 69 69 1 0 0 0
PICO138 156 139 135 139 1 0 0 0
PJAA2,250 2,200 2,294 2,284 2,395 0 0 2,250 0
PKPK66 66 65 62 66 0 0 65 74
PLAS1,560 1,572 1,559 1,551 1,563 0 0 1,559 1,580
PLIN3,900 3,980 3,781 3,680 3,596 1 0 0 0
PNBN970 1,018 1,009 995 1,057 1 1,009 0 1,105
PNBS264 267 266 263 268 0 265 0 0
PNIN680 679 684 676 692 0 0 676 765
PNLF265 271 265 259 269 1 0 265 276
PNSE409 408 407 399 405 0 0 409 0
POLY53 53 52 51 53 0 0 52 55
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO178 181 180 179 184 0 180 0 189
PRAS150 152 150 147 153 0 0 147 163
PSAB630 639 635 626 651 0 0 626 735
PSDN118 118 118 118 118 0 0 0 0
PSKT820 823 927 961 1,029 0 820 0 0
PTBA6,250 6,135 6,170 6,030 6,419 0 0 6,170 7,375
PTIS730 730 735 730 744 0 0 0 0
PTPP3,795 3,888 3,856 3,797 4,007 1 0 3,785 4,190
PTRO387 385 389 381 407 0 0 381 434
PTSN70 74 71 70 70 0 0 70 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 385 386 385 388 0 0 0 0
PWON415 418 414 407 423 0 0 414 451
PYFA132 129 127 124 128 1 0 127 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X840 845 839 834 840 0 0 839 873
RAJA1,010 1,035 1,016 999 1,061 1 1,016 0 1,165
RALS695 701 698 696 706 1 698 0 710
RANC375 368 363 357 361 0 0 375 380
RBMS81 83 78 78 80 1 0 81 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY169 168 168 167 168 0 0 0 0
RIGS185 176 178 169 177 0 0 178 221
RIMO190 190 190 190 190 0 0 0 0
RMBA570 580 562 560 542 1 0 570 0
RODA420 420 420 420 420 0 0 0 0
ROTI1,180 1,194 1,171 1,150 1,162 1 0 1,175 0
RUIS220 227 220 220 227 0 0 220 240
SAFE123 116 118 116 119 0 0 123 0
SAME2,500 2,564 2,525 2,512 2,559 0 2,525 0 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,670 3,699 3,655 3,751 0 0 3,699 4,000
SCMA2,810 2,880 2,874 2,853 2,957 0 2,850 0 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU220 236 232 236 246 0 232 0 249
SDPC82 82 80 80 81 1 0 0 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,665 1,664 1,664 1,649 1,674 0 0 1,664 1,730
SHID400 398 392 386 391 1 0 392 0
SIAP188 191 189 186 192 0 0 186 197
SIDO515 544 523 510 529 0 0 0 0
SILO16,500 16,745 16,374 16,045 16,318 1 0 0 0
SIMA155 158 159 156 167 1 155 0 178
SIMP500 524 526 529 566 0 515 0 615
SIPD725 767 778 791 841 0 760 0 0
SKBM840 840 842 840 845 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,000 4,998 5,000 5,000 1 0 0 0
SMBR310 310 305 301 307 1 0 305 319
SMCB1,370 1,419 1,423 1,429 1,495 0 1,400 0 1,610
SMDM111 111 110 108 113 0 0 110 122
SMDR6,850 6,935 6,762 6,560 6,676 1 0 6,762 6,925
SMGR9,950 10,105 10,071 9,900 10,538 0 0 9,900 11,600
SMMA5,000 5,000 5,000 5,000 5,000 0 5,000 0 5,025
SMMT1,740 1,725 1,693 1,611 1,748 0 0 1,693 2,000
SMRA1,800 1,822 1,773 1,721 1,760 1 0 1,773 0
SMRU295 300 303 294 322 0 0 294 419
SMSM4,690 4,794 4,727 4,696 4,770 1 0 0 4,835
SOBI2,700 2,820 2,898 2,940 2,988 1 2,700 0 0
SOCI535 539 536 528 544 0 0 528 570
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA170 176 169 164 166 1 0 170 189
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI315,000 320,000 310,050 309,900 299,920 1 0 315,000 0
SQMI1,550 1,550 1,555 1,550 1,566 0 0 0 0
SRAJ213 234 227 223 243 0 227 0 0
SRIL459 502 458 447 466 1 0 0 0
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,904 4,930 4,942 4,962 0 4,900 0 0
SSIA795 802 808 795 853 0 0 0 990
SSMS1,925 1,973 1,947 1,939 1,984 0 1,947 0 2,015
SSTM61 62 61 61 63 0 61 0 65
STAR83 85 81 79 81 1 0 0 0
STTP3,035 3,035 3,035 3,035 3,034 1 0 3,035 0
SUGI393 397 395 395 401 1 395 0 0
SULI50 55 53 53 57 0 53 0 63
SUPR7,775 8,225 8,644 8,650 9,661 0 7,775 0 0
TALF400 400 400 400 400 0 0 0 0
TARA478 480 476 473 475 1 0 477 0
TAXI915 926 936 928 971 0 930 0 1,010
TBIG8,025 8,300 8,260 8,225 8,503 0 8,250 0 9,050
TBLA495 501 503 497 519 0 0 495 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,500 19,497 19,500 19,500 0 0 19,497 0
TELE940 999 960 952 974 0 0 0 0
TFCO600 600 600 600 600 0 0 0 0
TGKA3,490 3,614 4,006 4,186 4,536 0 3,490 0 0
TIFA180 176 173 167 172 0 0 173 189
TINS685 674 633 599 616 1 0 633 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT63 65 62 59 63 1 0 62 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM670 678 663 651 666 1 0 663 695
TLKM2,875 2,947 2,889 2,867 2,888 1 0 0 0
TMAS1,565 1,633 1,582 1,557 1,644 0 1,582 0 1,725
TMPI442 442 440 436 440 0 0 440 446
TMPO98 99 99 93 99 0 99 0 0
TOBA810 815 830 828 878 0 810 0 900
TOTL810 844 822 807 852 0 0 807 890
TOTO5,050 5,100 4,959 4,850 5,044 1 0 4,959 5,500
TOWR3,985 3,914 3,939 3,844 3,973 0 0 0 4,000
TPIA3,500 3,500 3,474 3,500 3,420 1 0 0 0
TPMA310 307 314 316 321 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM59 58 58 57 59 1 0 58 64
TRIO1,850 1,870 1,894 1,878 1,920 0 1,850 0 1,925
TRIS322 322 322 321 323 0 322 0 325
TRST258 269 261 258 276 1 261 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 208 200 208 0 200 0 0
TSPC1,950 1,955 1,958 1,940 1,979 0 1,950 0 2,010
TURI640 644 641 640 643 0 0 0 675
ULTJ3,900 3,910 3,868 3,851 3,849 1 0 0 0
UNIC1,590 1,594 1,583 1,582 1,573 0 0 1,590 0
UNIT305 315 302 286 297 1 0 305 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,150 20,620 19,668 19,150 19,165 1 0 20,000 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,600 39,015 39,114 38,685 39,909 0 38,850 0 41,000
VICO111 111 110 110 110 0 0 111 0
VIVA450 455 445 435 444 1 0 0 0
VOKS900 902 898 890 899 0 0 0 0
VRNA189 189 186 184 189 1 0 0 199
WAPO72 70 74 71 79 1 72 0 0
WEHA208 211 209 208 210 0 0 0 213
WICO55 58 57 56 61 1 57 0 66
WIIM479 479 468 463 466 1 0 474 0
WIKA2,650 2,660 2,706 2,667 2,906 0 0 2,640 3,190
WINS224 240 246 249 277 0 233 222 320
WOMF92 95 92 90 94 1 0 0 97
WSKT1,780 1,808 1,770 1,713 1,801 1 0 1,770 1,900
WTON1,095 1,132 1,084 1,048 1,079 0 0 1,080 1,160
XCID80 80 82 80 86 0 80 0 0
XIIC880 880 882 880 887 0 0 0 905
XIIF491 491 492 489 496 0 0 489 0
XIIT432 434 429 426 429 0 0 432 448
XIJI640 639 642 641 646 0 640 0 0
XISI333 333 333 332 333 0 0 333 343
XISR274 277 276 276 277 0 0 0 289
YPAS530 638 640 662 691 0 600 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA156 161 159 159 162 0 159 0 178
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)