Halaman

Rabu, 12 Agustus 2015

LIST SLL/T/H 20150812

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,075 19,910 19,652 19,560 20,366 0 19,652 0 24,350
ABBA50 50 50 50 50 0 0 0 0
ABDA7,850 7,860 7,834 7,790 7,805 0 0 7,850 0
ABMM2,970 2,970 2,970 2,970 2,970 0 0 0 0
ACES620 630 622 615 639 0 622 0 670
ACST4,275 4,280 4,340 4,352 4,463 0 4,300 0 4,750
ADES1,345 1,360 1,354 1,343 1,381 0 0 1,343 1,405
ADHI2,130 2,264 2,221 2,214 2,328 0 2,221 0 2,770
ADMF4,275 4,402 4,384 4,370 4,511 0 4,384 0 4,700
ADMG96 102 100 100 107 0 100 0 116
ADRO530 577 563 566 598 0 563 0 615
AGRO86 89 88 87 89 0 0 0 94
AGRS120 124 114 110 106 1 0 120 0
AHAP161 161 161 159 160 0 0 161 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,825 1,840 1,858 1,851 1,937 0 0 1,800 2,125
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 749 750 755 1 0 0 0
AKRA5,725 5,805 5,790 5,755 5,880 1 5,790 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO695 703 707 710 718 0 700 0 735
ALKA411 411 420 411 422 0 411 0 0
ALMI230 239 238 242 250 0 230 0 275
ALTO330 330 331 330 333 0 0 330 345
AMAG370 377 382 384 387 0 370 0 395
AMFG6,500 6,495 6,571 6,360 6,789 0 0 6,360 7,200
AMRT580 585 588 586 594 0 580 0 605
ANJT1,500 1,500 1,480 1,472 1,455 1 0 1,500 0
ANTM550 604 573 582 599 0 0 0 655
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 3,350
APIC570 571 574 575 588 1 574 0 0
APII300 300 300 300 300 0 0 0 0
APLI70 67 68 66 68 0 0 0 73
APLN330 340 340 336 358 0 340 0 370
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII418 415 426 430 437 0 418 0 0
ARNA520 546 540 535 564 1 535 0 590
ARTA252 267 254 252 255 0 0 0 0
ARTI198 202 198 193 202 1 0 193 205
ASBI441 441 441 441 441 0 0 0 0
ASDM1,020 1,021 1,023 1,030 1,029 1 1,020 0 0
ASGR1,810 1,807 1,837 1,826 1,986 0 1,815 0 2,080
ASII6,175 6,555 6,467 6,500 6,766 0 6,467 0 6,900
ASJT140 140 144 140 144 0 140 0 0
ASMI830 829 826 825 825 1 0 0 0
ASRI481 508 499 500 518 0 499 0 555
ASRM2,170 2,170 2,145 2,170 2,166 1 0 0 0
ASSA119 126 123 123 130 0 123 0 136
ATIC555 595 570 573 607 0 570 0 645
ATPK185 190 188 189 190 0 0 0 192
AUTO1,990 2,075 2,085 2,070 2,226 0 2,000 1,900 2,400
BABP75 79 76 75 79 1 0 0 0
BACA195 198 197 196 199 1 197 0 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA105 115 113 111 127 0 113 0 145
BALI750 788 747 653 646 0 0 750 2,950
BAPA51 51 51 50 51 1 0 51 0
BATA1,005 1,044 1,062 1,064 1,084 0 1,005 0 0
BAYU925 925 937 925 955 0 0 0 1,200
BBCA13,550 13,870 13,634 13,485 13,625 0 0 0 0
BBKP660 665 656 650 657 1 0 0 0
BBLD1,130 1,135 1,135 1,134 1,139 0 1,135 0 1,150
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,665 4,944 4,858 4,878 5,000 0 4,858 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,150 10,675 10,404 10,395 10,581 0 0 0 0
BBRM87 89 90 88 101 0 87 0 110
BBTN1,170 1,196 1,188 1,178 1,213 0 1,188 0 0
BBYB84 86 84 83 85 1 0 83 0
BCAP1,830 1,830 1,830 1,823 1,830 0 0 1,830 0
BCIC50 50 50 50 50 0 0 0 0
BCIP795 797 789 781 786 1 0 789 800
BDMN3,900 4,164 4,097 4,128 4,309 0 4,097 0 0
BEKS61 68 62 59 63 0 0 0 72
BEST331 350 352 353 381 0 350 0 428
BFIN2,600 2,600 2,600 2,580 2,600 0 0 0 0
BHIT289 294 292 288 295 1 292 0 302
BIKA1,850 2,080 1,852 1,797 1,760 1 0 0 0
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 271 270 274 0 270 0 287
BIPI86 97 94 93 101 0 94 0 106
BIPP88 97 90 89 96 0 0 0 102
BIRD7,400 7,650 7,668 7,710 7,918 0 7,650 0 0
BISI1,150 1,296 1,267 1,270 1,395 0 1,267 0 1,540
BJBR755 769 773 771 806 0 770 0 870
BJTM420 424 433 431 456 0 426 0 478
BKDP89 89 89 89 90 1 89 0 92
BKSL83 86 85 84 88 0 85 0 93
BKSW331 334 348 352 409 0 331 0 440
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,550 4,550 4,550 4,550 0 0 4,550 4,560
BMAS326 326 349 358 372 0 326 0 0
BMRI9,150 9,685 9,472 9,495 9,794 0 9,472 0 10,375
BMSR180 180 180 180 180 0 0 0 0
BMTR1,285 1,314 1,295 1,273 1,310 1 0 0 1,350
BNBA169 168 170 169 171 0 169 0 177
BNBR50 50 50 50 50 0 0 0 0
BNGA595 610 610 605 642 0 610 0 670
BNII176 179 181 178 194 0 180 0 213
BNLI1,400 1,420 1,441 1,416 1,510 0 1,400 0 1,590
BOLT720 742 724 706 752 0 0 706 910
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,000 4,360 4,492 4,600 4,714 0 4,100 0 4,750
BRAU82 82 82 82 82 0 0 0 0
BRMS50 54 51 50 54 0 51 0 70
BRNA645 653 647 645 649 1 0 0 0
BRPT217 224 222 222 229 0 222 0 235
BSDE1,680 1,774 1,749 1,756 1,826 0 1,749 0 1,870
BSIM375 374 376 375 378 1 375 0 395
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,175 3,183 3,147 3,133 3,079 1 0 0 0
BTEK1,165 1,200 1,191 1,193 1,219 1 1,191 0 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON499 499 497 500 499 1 0 499 0
BTPN3,200 3,261 3,238 3,204 3,228 0 3,200 0 3,475
BUDI83 88 85 86 87 0 0 0 0
BUKK945 1,005 950 924 1,038 1 950 0 1,105
BULL76 83 80 78 83 0 0 68 0
BUMI50 50 50 50 50 0 50 0 55
BUVA530 524 532 530 540 1 530 0 560
BVIC110 111 110 108 114 0 110 0 118
BWPT354 382 368 366 387 0 368 0 399
BYAN8,125 8,125 8,125 8,125 8,125 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,200 1,200 1,200 1 0 1,200 1,250
CEKA690 691 717 672 728 0 0 672 1,350
CENT185 187 178 177 176 1 0 0 0
CFIN335 336 334 334 338 0 0 334 0
CINT329 332 332 332 335 0 331 0 338
CITA940 940 940 940 940 0 0 0 0
CKRA166 192 186 189 202 0 186 0 215
CLPI575 598 585 577 599 1 0 0 710
CMNP1,935 1,944 1,952 1,927 1,993 0 0 1,927 2,290
CMPP116 116 117 115 120 0 0 115 0
CNKO63 68 65 65 72 0 65 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,740 16,827 16,845 16,908 0 0 0 0
COWL595 596 597 593 607 0 597 0 615
CPGT50 50 50 50 50 0 50 0 57
CPIN2,065 2,277 2,268 2,295 2,520 0 2,268 0 2,770
CPRO50 50 50 50 50 0 0 0 0
CSAP358 367 352 344 343 1 0 356 365
CTBN5,250 5,220 5,306 5,280 5,508 0 0 0 0
CTRA1,060 1,094 1,089 1,076 1,139 0 1,089 0 1,265
CTRP487 508 505 503 531 0 505 0 545
CTRS2,605 2,677 2,644 2,642 2,713 1 2,644 0 2,890
CTTH71 71 70 69 69 0 0 71 0
DAJK496 515 522 520 569 0 515 0 690
DART700 733 716 714 747 0 0 0 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK101 103 103 102 108 0 0 97 116
DILD535 541 545 532 560 0 540 0 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS186 198 195 194 204 0 195 0 215
DNAR149 149 148 143 148 0 0 149 0
DNET930 930 930 920 930 0 0 0 0
DOID63 72 66 63 69 0 0 0 81
DPNS348 346 351 351 353 1 348 0 365
DSFI160 198 171 169 181 1 0 0 0
DSNG3,225 3,394 3,304 3,292 3,324 0 0 0 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,530 6,436 6,250 6,330 0 0 6,436 0
DVLA1,580 1,584 1,570 1,548 1,580 0 0 1,580 1,685
DYAN87 88 88 84 92 0 88 0 96
ECII1,025 1,098 1,131 1,108 1,233 0 1,050 0 1,345
EKAD418 418 417 413 417 0 0 418 435
ELSA315 352 348 353 385 0 348 0 445
ELTY50 50 50 50 50 0 0 0 0
EMDE164 185 158 146 158 1 0 158 0
EMTK11,400 11,760 11,572 11,540 11,656 0 0 0 0
ENRG60 64 57 54 57 1 0 57 0
EPMT2,900 2,900 2,900 2,900 2,900 1 0 0 0
ERAA492 519 515 511 539 0 515 0 590
ERTX1,030 1,030 1,028 1,030 1,025 0 0 1,030 0
ESSA2,235 2,235 2,236 2,235 2,235 0 0 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA121 135 131 123 137 1 0 0 160
EXCL2,545 2,619 2,694 2,691 2,981 0 2,630 0 3,350
FAST1,285 1,343 1,331 1,323 1,419 0 1,331 0 1,550
FASW1,460 1,466 1,468 1,465 1,483 0 1,468 0 1,500
FISH1,660 1,660 1,680 1,687 1,700 0 0 0 0
FMII435 435 434 434 433 1 0 435 0
FORU675 673 673 667 679 0 0 673 0
FPNI95 96 94 94 91 1 0 95 0
FREN53 56 54 53 56 0 54 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST59 63 60 59 62 0 0 0 64
GDYR1,620 1,620 1,639 1,620 1,632 0 1,620 0 0
GEMA335 347 338 339 343 1 0 0 360
GEMS1,445 1,289 1,392 1,367 1,492 0 0 1,392 1,640
GGRM46,275 47,210 47,201 47,145 48,915 1 47,201 0 54,150
GIAA400 424 417 417 440 0 417 0 460
GJTL630 677 678 680 736 0 675 0 780
GLOB1,020 1,020 1,022 1,016 1,024 0 0 1,016 1,070
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,410 9,366 9,300 9,334 0 0 9,500 0
GOLD230 240 238 234 242 1 230 0 0
GOLL124 125 122 115 126 0 0 122 137
GPRA260 264 259 256 266 0 0 259 0
GREN139 144 144 144 148 0 143 0 154
GSMF98 98 97 97 96 1 0 98 0
GTBO260 260 260 260 260 0 0 0 0
GWSA125 128 130 130 137 0 127 0 150
GZCO93 97 93 92 95 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,600 1,598 1,609 1,605 1,629 0 1,600 0 1,860
HEXA1,810 1,954 1,999 2,021 2,241 0 1,910 0 2,580
HITS705 704 705 705 708 0 705 0 710
HMSP82,700 83,755 83,505 83,115 84,291 1 83,475 0 90,050
HOME217 228 213 209 218 1 0 213 250
HOTL139 139 135 130 134 1 0 0 0
HRUM970 1,006 992 987 1,019 0 992 0 1,055
IATA52 64 54 52 55 1 0 0 0
IBFN320 323 297 278 278 1 0 320 0
IBST3,000 3,000 3,000 3,000 3,000 1 0 0 3,025
ICBP12,575 12,830 12,638 12,570 12,688 1 0 0 13,025
ICON479 479 479 479 479 0 0 0 0
IGAR288 286 284 271 290 1 0 0 301
IHSG4,623 4,760 4,727 4,738 4,819 0 4,727 0 4,913
IIKP980 1,207 1,191 1,187 1,435 0 1,191 0 1,995
IKAI106 106 105 105 105 0 0 106 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,465 3,701 3,598 3,509 3,700 1 0 0 0
IMJS470 469 470 471 472 0 0 0 0
IMPC8,250 8,345 8,243 8,230 8,278 1 0 0 0
INAF184 200 192 192 202 0 192 0 215
INAI358 352 352 342 360 0 0 352 390
INCI340 360 345 345 354 1 0 0 375
INCO1,900 1,961 1,951 1,930 2,069 0 1,951 0 2,420
INDF5,875 6,100 5,992 5,965 6,180 0 5,992 0 0
INDR820 776 768 737 775 1 0 768 0
INDS605 602 634 613 700 0 0 580 815
INDX360 371 387 383 436 0 0 341 475
INDY277 282 284 282 297 0 284 0 310
INKP880 950 914 911 980 1 0 0 1,040
INPC75 76 75 74 75 0 0 75 0
INPP380 381 384 365 385 0 0 365 400
INRU310 310 310 310 310 0 0 0 0
INTA267 268 267 265 273 0 267 0 281
INTD380 380 380 380 380 0 0 0 0
INTP18,600 19,910 19,459 19,360 20,121 0 19,459 0 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL72 74 72 71 73 1 0 0 0
ISAT4,270 4,399 4,325 4,267 4,359 1 0 0 4,400
ISSP168 173 173 173 182 0 173 0 190
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,700 10,055 10,021 10,085 10,419 0 10,021 0 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA348 348 348 336 350 0 348 0 353
JECC1,500 1,500 1,504 1,500 1,504 0 1,500 0 0
JIHD730 797 745 747 773 1 0 0 850
JKON860 886 900 881 939 0 870 0 980
JKSW70 68 72 68 75 1 0 68 0
JPFA390 417 412 410 435 0 412 0 525
JPRS183 194 187 186 196 0 187 0 205
JRPT965 967 965 947 969 0 0 947 1,025
JSMR5,400 5,490 5,487 5,465 5,668 0 5,487 0 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE260 260 261 259 266 0 0 259 272
KAEF830 947 909 915 981 0 909 0 1,095
KARW385 393 388 366 392 0 0 0 395
KBLI116 119 118 116 122 1 118 0 129
KBLM136 136 136 136 136 1 0 136 0
KBLV2,440 2,450 2,448 2,448 2,454 0 2,448 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI230 232 235 230 241 0 0 0 295
KIAS92 92 95 94 105 0 94 0 110
KICI270 271 267 263 264 0 0 270 0
KIJA238 245 244 241 253 0 244 0 284
KKGI780 776 779 758 786 0 0 779 830
KLBF1,550 1,667 1,627 1,629 1,691 0 1,627 0 1,745
KOBX152 135 139 138 141 0 0 152 178
KOIN300 292 309 301 332 0 0 300 370
KONI330 330 329 329 329 1 0 330 0
KOPI840 847 842 837 845 0 0 0 0
KPIG1,495 1,505 1,499 1,495 1,507 1 1,499 0 1,515
KRAH2,060 2,075 2,003 1,961 1,968 1 0 0 0
KRAS342 357 351 344 368 1 351 0 0
KREN915 949 873 834 824 1 0 0 0
LAMI291 290 285 283 283 1 0 286 300
LAPD50 50 50 50 50 0 0 0 0
LCGP545 544 543 536 543 0 0 543 565
LEAD146 156 155 151 168 0 155 0 223
LINK5,400 5,610 5,498 5,405 5,577 1 5,498 0 0
LION9,300 9,300 9,300 9,300 9,300 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI135 138 135 132 138 0 0 132 0
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,050 8,635 8,381 8,400 8,764 0 8,381 0 9,050
LPGI4,800 4,800 4,796 4,800 4,788 0 0 4,800 0
LPIN7,000 7,000 6,763 6,600 6,571 0 0 7,000 0
LPKR1,070 1,126 1,110 1,107 1,154 0 1,110 0 1,225
LPLI470 468 471 461 489 0 0 461 520
LPPF18,325 18,710 18,116 17,875 18,044 1 0 0 0
LPPS177 178 182 182 186 0 180 0 199
LRNA134 144 142 140 160 0 139 0 199
LSIP1,210 1,274 1,270 1,272 1,357 0 1,270 0 1,575
LTLS685 697 716 701 760 0 700 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,274 1,313 1,307 1,373 0 1,280 0 1,480
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,580 4,736 4,674 4,626 4,780 0 4,674 0 5,050
MASA249 251 259 257 273 0 253 0 0
MAYA1,555 1,597 1,589 1,565 1,615 0 0 1,550 1,695
MBAP1,115 1,115 1,115 1,115 1,116 1 1,115 0 0
MBSS550 636 611 615 719 0 611 0 770
MBTO150 148 148 147 149 0 0 0 0
MCOR270 280 280 279 293 0 280 0 315
MDIA2,950 3,119 3,190 3,019 3,624 0 3,190 0 4,000
MDKA2,000 2,000 2,000 2,000 2,000 1 0 0 0
MDLN473 483 477 474 485 0 0 0 495
MDRN290 291 300 283 331 0 0 283 410
MEDC2,445 2,499 2,501 2,485 2,573 0 2,465 0 2,590
MEGA2,700 2,700 2,689 2,600 2,666 0 0 0 0
MERK145,000 145,000 144,242 145,000 144,260 1 0 0 0
META174 193 172 165 173 1 0 172 0
MFIN915 942 926 927 940 0 926 0 950
MFMI320 318 320 322 324 1 320 0 0
MGNA79 80 80 81 82 0 0 0 0
MICE330 333 333 334 342 1 330 0 354
MIDI800 792 787 778 783 0 0 787 0
MIKA26,750 28,310 26,826 26,145 27,011 1 0 0 0
MIRA50 51 50 50 51 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,500 16,340 16,142 15,780 16,004 1 0 16,200 0
MLBI6,850 6,915 6,913 6,860 6,958 1 0 0 7,300
MLIA625 613 627 627 643 1 625 0 690
MLPL540 578 574 578 607 0 574 0 650
MLPT1,295 1,336 1,324 1,329 1,362 1 1,324 0 0
MMLP850 846 837 830 843 0 0 0 0
MNCN2,140 2,195 2,138 2,108 2,131 1 0 0 0
MPMX630 655 648 650 671 1 648 0 690
MPPA2,750 2,786 2,778 2,751 2,843 0 2,778 0 2,995
MRAT215 232 227 222 232 1 226 0 250
MREI5,500 5,500 5,450 5,500 5,434 1 0 0 0
MSKY1,625 1,766 1,595 1,478 1,490 1 0 0 0
MTDL690 702 698 694 712 1 0 0 730
MTFN50 50 50 50 50 1 0 0 0
MTLA350 360 348 341 351 0 0 348 373
MTSM400 400 400 400 400 0 0 0 0
MYOH497 498 497 489 503 1 0 489 510
MYOR27,000 27,740 27,452 27,475 27,907 1 27,452 0 28,600
MYRX705 714 710 707 720 1 710 0 745
MYRXP50 50 50 50 51 1 50 0 51
MYTX90 90 91 90 92 0 0 0 0
NAGA105 109 112 112 115 0 105 0 144
NELY140 140 139 140 137 1 0 0 0
NIKL76 77 79 77 83 0 79 0 91
NIPS505 505 528 528 576 0 0 498 605
NIRO181 198 187 186 196 0 187 0 205
NISP1,300 1,300 1,296 1,300 1,298 0 0 1,300 0
NOBU735 739 740 721 746 0 0 721 765
NRCA940 953 943 934 957 0 0 0 1,000
OCAP432 432 432 432 432 0 0 0 0
OKAS77 76 80 77 82 0 77 0 88
OMRE340 340 340 340 340 0 0 0 0
PADI510 520 522 525 533 0 515 0 550
PALM650 645 640 613 644 1 0 0 0
PANR510 517 516 512 525 0 516 0 540
PANS3,900 3,867 4,001 3,924 4,273 0 0 3,700 4,500
PBRX590 637 612 605 653 1 612 0 760
PDES160 160 160 160 160 0 0 0 171
PEGE200 200 200 200 200 0 0 0 0
PGAS3,375 3,641 3,634 3,669 3,955 0 3,634 0 4,250
PGLI69 69 69 69 69 1 0 0 0
PICO141 142 140 138 144 1 0 140 0
PJAA2,300 2,247 2,254 2,213 2,258 0 0 2,254 2,500
PKPK58 64 62 62 66 0 62 0 69
PLAS1,535 1,547 1,547 1,546 1,568 0 1,547 0 0
PLIN3,870 3,867 3,863 3,879 3,874 1 0 0 3,900
PNBN990 1,053 1,004 961 1,024 1 0 961 1,105
PNBS259 259 260 256 265 0 0 256 270
PNIN665 676 673 671 686 0 673 0 700
PNLF272 274 270 264 272 1 0 270 0
PNSE410 410 410 409 408 0 0 410 0
POLY77 113 76 65 67 1 0 0 0
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO173 180 178 177 182 0 178 0 189
PRAS139 140 143 142 155 0 143 0 171
PSAB625 643 630 624 645 0 630 0 695
PSDN118 118 118 118 118 0 0 0 0
PSKT965 971 941 923 910 0 0 965 1,075
PTBA5,625 6,080 5,988 6,010 6,364 0 5,988 0 6,675
PTIS910 838 791 764 737 1 0 900 0
PTPP3,840 3,925 3,882 3,852 3,929 0 0 0 4,190
PTRO388 387 387 380 393 0 0 387 426
PTSN72 72 72 72 72 0 0 72 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP397 392 389 387 385 1 0 397 400
PWON386 406 401 400 417 0 401 0 451
PYFA122 122 124 123 128 1 122 0 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X807 831 828 835 846 0 828 0 863
RAJA980 1,027 1,009 1,009 1,052 1 1,009 0 1,165
RALS685 693 691 687 704 1 691 0 0
RANC350 347 352 339 358 0 0 339 375
RBMS74 76 75 75 81 1 75 0 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 167 167 163 167 0 0 163 0
RIGS156 150 162 164 175 0 156 0 187
RIMO190 190 190 190 190 0 0 0 0
RMBA555 562 553 546 555 0 0 555 0
RODA417 417 418 419 419 0 0 0 420
ROTI1,150 1,189 1,175 1,164 1,194 0 1,175 0 1,200
RUIS223 228 223 223 228 0 223 0 0
SAFE100 100 102 100 107 0 100 0 0
SAME2,480 2,509 2,498 2,479 2,533 0 0 2,479 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,560 3,626 3,667 3,692 3,703 0 3,560 0 3,875
SCMA2,620 2,687 2,696 2,651 2,849 0 0 2,555 3,110
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU250 250 244 243 241 0 0 250 0
SDPC85 85 84 84 84 1 0 85 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,670 1,681 1,669 1,635 1,670 0 0 1,669 1,700
SHID428 425 413 399 402 1 0 413 0
SIAP190 190 189 185 190 0 0 189 195
SIDO485 502 497 494 524 0 497 0 550
SILO15,500 17,050 16,287 16,200 16,772 1 0 0 0
SIMA155 155 156 155 158 1 155 0 178
SIMP488 497 498 494 518 0 0 485 600
SIPD675 697 713 706 763 0 705 0 855
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,890 4,889 4,904 4,890 4,935 0 4,890 0 0
SMBR308 311 310 308 318 1 310 0 332
SMCB1,175 1,303 1,273 1,283 1,392 0 1,273 0 1,590
SMDM114 120 114 110 113 0 0 110 121
SMDR6,375 6,460 6,564 6,490 6,820 0 6,400 0 6,925
SMGR9,050 9,780 9,619 9,640 10,137 0 9,619 0 11,575
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,920 1,947 1,890 1,807 1,846 0 0 0 0
SMRA1,720 1,798 1,765 1,755 1,811 0 1,765 0 0
SMRU285 298 292 286 298 0 0 277 361
SMSM4,750 4,766 4,686 4,570 4,735 1 0 4,686 0
SOBI2,700 2,700 2,726 2,700 2,772 0 2,700 0 0
SOCI500 513 516 510 534 0 515 0 565
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA156 151 159 159 170 1 156 0 189
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 331,709 330,900 326,980 1 0 0 0
SQMI1,550 1,550 1,551 1,550 1,550 0 0 0 0
SRAJ220 221 218 209 231 0 0 218 247
SRIL350 415 397 392 462 0 397 0 497
SRSN50 50 50 50 50 1 0 0 52
SRTG4,945 4,954 4,940 4,889 4,928 0 0 4,940 4,970
SSIA730 783 770 772 823 0 770 0 940
SSMS1,850 1,938 1,906 1,894 1,955 0 1,906 0 2,015
SSTM63 65 62 62 64 0 0 62 0
STAR70 77 75 75 83 0 75 0 86
STTP3,025 3,025 3,029 3,031 3,034 0 3,025 0 0
SUGI394 394 392 389 395 1 0 392 408
SULI53 55 54 51 57 1 54 0 0
SUPR6,800 6,645 7,157 7,075 7,899 0 6,800 0 9,900
TALF403 403 402 402 401 1 0 0 0
TARA475 478 477 477 480 1 477 0 0
TAXI875 900 895 886 921 0 895 0 1,005
TBIG7,450 7,510 7,660 7,650 8,138 0 7,550 0 8,650
TBLA482 492 491 493 501 0 487 0 550
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 17,940 18,542 18,700 19,268 0 18,000 0 0
TELE935 956 946 937 967 0 0 920 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA3,800 3,712 3,642 3,528 3,668 0 0 3,800 4,650
TIFA150 152 159 155 168 0 151 0 189
TINS600 625 618 625 667 0 618 0 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT64 65 63 61 65 1 0 63 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM655 683 668 665 676 0 0 0 695
TLKM2,940 2,972 2,940 2,920 2,946 1 0 2,920 0
TMAS1,580 1,625 1,582 1,563 1,615 1 0 1,563 1,700
TMPI441 443 442 438 443 0 0 0 444
TMPO96 99 97 95 99 0 97 0 0
TOBA830 830 830 812 832 0 0 812 900
TOTL805 822 814 810 834 0 814 0 875
TOTO5,150 5,340 5,117 5,085 5,144 1 0 0 0
TOWR3,990 3,986 3,978 3,936 3,969 0 0 3,990 0
TPIA3,400 3,380 3,416 3,420 3,460 1 3,400 0 0
TPMA310 310 311 310 311 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM59 58 58 57 58 1 0 58 64
TRIO1,850 1,850 1,856 1,850 1,865 0 0 0 0
TRIS318 320 320 320 322 0 320 0 324
TRST273 285 273 262 271 1 0 273 300
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 201 200 200 0 0 0 0
TSPC1,900 1,929 1,930 1,904 1,952 0 1,920 0 2,000
TURI640 645 640 640 645 0 640 0 0
ULTJ3,800 3,740 3,802 3,808 3,866 0 3,800 3,750 3,950
UNIC1,600 1,600 1,595 1,594 1,590 0 0 1,600 0
UNIT289 298 296 299 305 1 289 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,500 20,115 19,763 19,605 20,415 1 19,763 0 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,250 38,585 38,224 38,010 39,161 0 38,224 0 40,375
VICO111 111 111 111 111 0 0 111 0
VIVA426 437 434 430 449 0 434 0 470
VOKS900 900 900 900 901 1 0 0 910
VRNA180 188 184 182 188 1 0 0 199
WAPO74 75 75 73 75 1 74 0 0
WEHA205 207 207 207 210 0 207 0 213
WICO62 72 62 58 64 1 0 0 0
WIIM480 492 483 482 485 1 483 0 0
WIKA2,545 2,677 2,630 2,623 2,710 0 2,630 0 3,120
WINS198 216 216 216 240 0 214 0 297
WOMF93 94 92 90 96 1 0 92 106
WSKT1,775 1,835 1,798 1,783 1,818 0 0 0 1,880
WTON1,025 1,072 1,056 1,058 1,102 0 1,056 0 1,140
XCID80 80 80 80 80 0 80 0 0
XIIC880 880 880 880 880 0 0 0 0
XIIF494 505 502 502 498 0 494 0 516
XIIT418 424 429 430 434 0 418 0 442
XIJI620 643 644 650 650 0 631 0 674
XISI328 331 332 329 333 0 328 0 338
XISR280 281 279 280 278 0 0 0 0
YPAS530 530 544 530 581 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA157 163 156 147 159 0 0 156 0
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)