Halaman

Selasa, 18 Agustus 2015

LIST SLL/T/H 20150818

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,125 19,465 19,305 18,770 19,935 0 0 18,770 21,500
ABBA50 50 50 50 50 0 0 0 0
ABDA7,400 7,400 7,595 7,670 7,790 0 7,400 0 0
ABMM2,975 2,975 2,973 2,972 2,971 0 0 2,975 0
ACES585 605 600 590 630 0 600 0 650
ACST4,275 4,248 4,244 4,077 4,329 0 0 4,244 4,750
ADES1,300 1,290 1,308 1,276 1,357 0 0 1,276 0
ADHI2,200 2,185 2,173 2,098 2,257 0 0 2,173 2,665
ADMF4,200 4,214 4,237 4,235 4,398 0 0 4,200 4,650
ADMG99 98 97 96 103 0 0 97 114
ADRO500 490 516 506 570 0 0 490 615
AGRO84 86 86 85 88 0 0 0 91
AGRS118 112 113 109 115 0 0 0 0
AHAP160 161 161 161 161 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,785 1,814 1,814 1,784 1,875 0 0 1,784 2,040
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 1 0 0 0
AKRA5,625 5,760 5,711 5,590 5,845 0 0 5,590 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO690 691 694 689 707 0 0 689 725
ALKA411 411 414 411 411 0 411 0 0
ALMI238 233 237 234 248 0 0 237 0
ALTO330 330 330 329 330 0 0 329 345
AMAG386 387 386 379 385 0 0 386 395
AMFG6,300 6,330 6,365 6,150 6,564 0 0 6,150 7,200
AMRT595 599 595 575 593 0 0 595 0
ANJT1,400 1,440 1,424 1,436 1,486 1 1,400 0 0
ANTM530 539 543 538 607 0 543 0 655
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 0
APIC570 580 572 564 581 1 0 564 600
APII300 300 300 300 300 0 0 0 0
APLI69 71 69 65 68 0 0 69 72
APLN325 322 326 315 344 0 0 315 370
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII422 423 422 416 425 0 0 422 0
ARNA505 510 517 511 551 0 515 0 590
ARTA252 251 253 251 258 0 252 0 0
ARTI193 195 193 192 200 0 193 0 205
ASBI441 441 441 441 441 0 0 0 0
ASDM1,100 1,077 1,053 1,030 1,038 1 0 1,045 0
ASGR1,815 1,809 1,812 1,788 1,889 0 0 1,812 2,080
ASII6,425 6,360 6,380 6,170 6,601 0 0 6,380 6,875
ASJT140 140 141 140 140 0 140 0 0
ASMI820 829 824 825 828 1 0 0 835
ASRI440 450 458 455 503 0 0 438 525
ASRM2,170 2,170 2,163 2,170 2,171 1 0 0 0
ASSA117 117 118 115 127 0 118 0 136
ATIC545 546 552 544 587 1 0 544 645
ATPK192 192 190 190 190 0 0 192 0
AUTO1,695 1,767 1,841 1,825 2,088 0 1,795 0 2,400
BABP72 74 73 73 78 1 73 72 81
BACA195 193 194 193 197 0 0 194 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA104 110 107 102 120 0 0 102 140
BALI750 746 749 698 725 0 0 749 2,950
BAPA51 51 51 51 51 1 0 51 0
BATA1,040 1,022 1,041 1,036 1,062 0 0 1,036 0
BAYU925 925 929 925 928 0 0 0 0
BBCA13,250 13,135 13,338 13,185 13,693 0 13,275 0 0
BBKP650 664 657 648 666 1 657 0 670
BBLD1,130 1,129 1,131 1,131 1,134 0 0 0 0
BBMD1,595 1,595 1,602 1,604 1,608 0 1,595 0 0
BBNI4,575 4,612 4,661 4,590 4,949 0 4,655 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,225 10,135 10,156 9,970 10,573 0 0 0 10,875
BBRM79 88 83 82 94 0 83 0 108
BBTN1,145 1,149 1,153 1,133 1,199 0 0 1,133 1,255
BBYB85 85 85 83 85 0 0 85 87
BCAP1,830 1,830 1,830 1,819 1,830 0 0 1,830 0
BCIC50 50 50 50 50 0 0 0 0
BCIP805 805 798 790 793 1 0 800 0
BDMN3,535 3,668 3,767 3,781 4,164 0 3,710 0 4,390
BEKS59 61 60 59 65 0 60 0 70
BEST314 314 323 314 358 0 0 309 395
BFIN2,550 2,540 2,565 2,560 2,588 0 2,550 0 0
BHIT287 286 287 281 293 0 0 281 299
BIKA1,830 1,822 1,839 1,862 1,930 1 1,839 0 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 270 0 0
BIPI83 84 87 81 96 0 87 0 104
BIPP91 90 90 85 95 0 0 90 102
BIRD7,525 7,555 7,580 7,515 7,747 0 0 7,515 8,000
BISI1,150 1,159 1,174 1,126 1,312 0 0 1,126 1,430
BJBR750 806 760 742 789 0 0 742 840
BJTM413 412 419 415 435 0 0 411 478
BKDP90 90 89 89 89 1 0 90 92
BKSL79 82 81 80 86 0 81 0 89
BKSW340 331 342 333 369 0 0 333 440
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,560 4,560 4,555 4,554 4,551 0 0 4,560 0
BMAS346 346 344 334 350 0 0 344 0
BMRI9,000 8,980 9,133 8,980 9,620 0 0 8,980 10,075
BMSR155 171 172 175 179 0 165 0 0
BMTR1,290 1,283 1,282 1,227 1,307 1 0 1,282 1,350
BNBA177 177 174 170 171 0 0 175 0
BNBR50 50 50 50 50 0 0 0 0
BNGA565 583 581 574 616 0 580 550 670
BNII178 182 179 176 186 0 0 176 213
BNLI1,350 1,386 1,390 1,369 1,446 0 1,390 0 1,590
BOLT870 871 798 724 760 1 0 840 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,590 3,304 3,750 3,650 4,382 0 0 3,100 4,750
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 53 1 50 0 62
BRNA645 643 645 639 651 0 0 0 655
BRPT200 201 208 208 223 0 0 197 234
BSDE1,690 1,672 1,688 1,645 1,775 0 0 1,688 1,845
BSIM371 374 375 374 376 1 371 0 385
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,750 3,630 3,355 3,289 3,206 1 0 0 0
BTEK1,165 1,194 1,184 1,179 1,201 0 0 0 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON499 499 498 499 500 1 0 0 0
BTPN3,250 3,219 3,209 3,098 3,231 0 0 3,250 3,475
BUDI76 83 80 80 87 0 80 0 90
BUKK840 922 894 888 1,028 0 870 0 1,105
BULL76 78 77 74 82 0 0 74 88
BUMI50 50 50 50 50 0 0 0 50
BUVA530 530 530 524 535 0 0 524 560
BVIC109 111 109 105 112 0 0 105 116
BWPT335 340 345 339 375 0 0 328 398
BYAN8,150 8,140 8,133 8,130 8,126 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,200 1,198 1,160 1,200 0 0 1,160 0
CEKA680 678 684 648 694 0 0 648 1,350
CENT183 186 182 177 183 0 0 182 194
CFIN324 322 327 329 334 0 325 0 338
CINT331 330 330 329 332 0 0 330 337
CITA940 940 940 940 940 0 0 0 0
CKRA142 169 158 158 194 0 158 0 215
CLPI580 571 578 554 591 0 0 578 710
CMNP1,950 1,967 1,931 1,919 1,960 0 0 1,931 2,175
CMPP126 124 120 118 118 0 0 126 128
CNKO63 68 63 60 70 0 0 63 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,790 16,775 16,817 0 0 0 0
COWL645 643 623 602 606 1 0 630 0
CPGT50 50 50 50 50 0 50 0 51
CPIN2,040 2,111 2,089 2,011 2,347 0 0 2,011 2,585
CPRO50 50 50 50 50 0 0 0 0
CSAP361 360 358 353 357 0 0 0 365
CTBN5,250 5,250 5,267 5,250 5,292 0 0 0 0
CTRA1,075 1,070 1,070 1,031 1,115 0 0 1,070 1,190
CTRP481 495 489 479 515 0 0 479 540
CTRS2,600 2,580 2,570 2,543 2,662 1 0 2,570 2,890
CTTH71 71 71 71 71 0 0 71 0
DAJK500 502 505 495 530 0 0 495 690
DART700 756 674 668 733 0 0 674 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK88 89 93 92 103 0 90 0 116
DILD510 512 520 515 545 0 510 0 570
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS188 187 189 183 198 0 0 183 211
DNAR130 126 135 137 143 0 130 0 0
DNET945 939 934 922 931 0 0 0 0
DOID63 65 64 61 69 1 0 61 76
DPNS348 348 349 348 352 1 348 0 0
DSFI181 188 177 165 192 1 0 177 208
DSNG2,950 3,055 3,105 3,130 3,318 0 3,075 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,440 6,446 6,340 6,444 0 0 6,450 0
DVLA1,500 1,538 1,533 1,544 1,568 0 1,500 0 1,685
DYAN78 79 81 80 89 0 79 0 96
ECII1,000 969 1,039 1,001 1,127 0 0 950 1,345
EKAD418 418 418 409 418 0 0 418 426
ELSA341 326 330 311 359 0 0 330 405
ELTY50 50 50 50 50 0 0 0 0
EMDE155 162 155 152 166 1 155 0 0
EMTK10,500 10,440 10,951 11,000 11,532 0 10,500 0 0
ENRG65 65 61 57 60 1 0 60 0
EPMT2,700 2,660 2,759 2,780 2,852 0 0 0 0
ERAA469 466 481 471 519 0 0 460 550
ERTX1,000 994 1,008 1,012 1,023 0 1,000 0 0
ESSA2,190 2,113 2,069 2,059 2,180 1 0 2,190 2,350
ESTI200 200 200 200 200 0 0 0 0
ETWA121 115 124 119 131 1 121 0 0
EXCL2,600 2,580 2,582 2,443 2,756 0 0 2,582 3,120
FAST1,280 1,267 1,285 1,272 1,343 0 0 1,272 1,520
FASW1,470 1,468 1,468 1,464 1,472 0 0 1,468 1,495
FISH1,600 1,620 1,644 1,646 1,675 0 0 0 1,705
FMII430 429 431 429 434 0 430 0 0
FORU660 662 659 657 675 0 0 0 685
FPNI95 95 95 95 94 1 0 0 0
FREN52 53 53 52 55 0 53 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 59 57 62 0 0 57 64
GDYR1,620 1,620 1,621 1,620 1,621 0 1,620 0 1,650
GEMA340 337 337 334 342 1 0 337 360
GEMS1,445 1,484 1,429 1,406 1,375 0 0 1,445 0
GGRM46,500 47,515 46,735 46,220 47,871 0 0 46,220 50,075
GIAA390 392 400 394 425 0 0 385 460
GJTL600 605 621 610 689 0 0 595 770
GLOB1,030 1,026 1,024 1,012 1,020 0 0 1,024 1,060
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,545 9,460 9,455 9,370 0 0 9,500 0
GOLD230 231 232 230 243 1 230 0 0
GOLL105 110 112 104 122 0 106 0 137
GPRA259 258 259 252 265 0 0 0 270
GREN141 139 140 137 145 0 0 140 149
GSMF102 101 99 97 98 0 0 99 0
GTBO260 260 260 260 260 0 0 0 0
GWSA123 127 126 124 132 0 0 123 150
GZCO85 93 90 88 96 1 90 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,600 1,598 1,588 1,580 1,608 0 0 1,588 0
HEXA1,750 1,735 1,821 1,764 2,041 0 0 1,715 2,425
HITS705 714 705 705 706 1 0 0 0
HMSP80,700 80,560 81,458 80,970 83,676 1 80,700 0 85,500
HOME220 228 219 214 221 1 0 219 250
HOTL140 142 139 134 137 0 0 140 0
HRUM965 959 971 950 1,008 0 0 950 1,055
IATA52 51 53 52 58 1 53 0 67
IBFN320 320 313 310 301 1 0 320 0
IBST3,000 3,000 3,000 3,000 3,000 1 0 0 0
ICBP12,500 12,410 12,456 12,325 12,702 0 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR275 279 278 270 288 1 275 0 299
IHSG4,585 4,558 4,611 4,567 4,750 0 0 4,567 4,868
IIKP1,100 983 1,060 989 1,216 0 0 1,060 1,895
IKAI102 101 103 98 105 0 102 0 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,300 3,283 3,399 3,317 3,612 0 3,350 0 3,800
IMJS450 414 423 422 461 0 0 423 475
IMPC9,100 9,060 8,680 8,335 8,409 1 0 9,000 0
INAF181 183 183 181 198 0 0 179 212
INAI365 363 356 339 351 0 0 353 390
INCI350 357 345 339 362 0 0 345 375
INCO1,825 1,845 1,866 1,832 1,991 0 1,845 0 2,250
INDF5,925 6,060 5,982 5,835 6,132 0 0 5,835 6,325
INDR820 839 805 780 781 1 0 820 0
INDS615 607 617 585 638 0 0 585 780
INDX348 385 359 339 399 0 0 339 475
INDY260 264 268 266 287 0 267 0 308
INKP890 895 894 868 942 1 0 868 1,040
INPC75 76 74 72 75 1 0 0 0
INPP370 367 370 347 380 0 0 370 0
INRU310 310 310 310 310 0 0 0 0
INTA267 265 266 259 270 0 0 266 281
INTD380 380 380 380 380 0 0 0 0
INTP18,950 18,915 19,010 18,585 19,694 0 0 18,585 21,575
INVS117 117 117 117 117 0 0 0 0
IPOL71 73 71 70 73 1 0 70 0
ISAT4,200 4,245 4,258 4,224 4,360 0 4,258 0 4,400
ISSP167 170 169 166 177 0 0 166 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,500 9,480 9,665 9,490 10,238 0 9,550 0 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA347 347 348 342 349 0 347 0 0
JECC1,500 1,500 1,501 1,500 1,500 0 1,500 0 0
JIHD675 692 687 673 764 1 0 673 800
JKON910 894 897 870 903 0 0 910 0
JKSW65 64 67 67 70 1 65 0 0
JPFA383 378 388 378 417 0 0 378 505
JPRS197 191 189 176 194 0 0 189 205
JRPT965 964 965 966 963 0 0 965 0
JSMR5,500 5,510 5,422 5,250 5,550 0 0 5,422 5,750
JSPT750 750 750 750 750 0 0 0 0
JTPE259 259 260 258 261 0 0 258 0
KAEF840 834 854 816 937 0 0 816 1,025
KARW370 366 374 365 386 0 370 0 0
KBLI120 119 118 116 121 1 0 118 129
KBLM128 123 123 123 132 0 0 123 138
KBLV2,410 2,432 2,421 2,424 2,446 1 0 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI230 229 231 230 231 0 230 0 0
KIAS89 94 92 91 98 0 92 0 110
KICI270 270 269 269 268 0 0 0 0
KIJA242 244 242 233 247 0 0 233 264
KKGI760 761 766 746 779 0 0 746 805
KLBF1,560 1,530 1,561 1,509 1,638 0 0 1,509 1,745
KOBX125 139 136 138 140 0 130 0 160
KOIN281 309 287 285 302 1 0 275 370
KONI330 330 330 330 329 1 0 0 0
KOPI825 826 830 830 844 0 825 0 0
KPIG1,495 1,497 1,494 1,480 1,504 0 0 1,494 1,515
KRAH2,085 2,138 2,069 2,030 2,048 1 0 0 0
KRAS335 339 338 335 369 1 338 0 420
KREN1,015 1,017 945 876 926 1 0 980 0
LAMI286 286 286 286 285 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 548 542 537 544 0 0 0 560
LEAD154 163 153 140 160 0 0 153 198
LINK5,300 5,360 5,366 5,265 5,561 0 5,366 0 5,725
LION9,100 9,060 9,159 9,180 9,252 1 9,100 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI128 133 131 128 138 0 131 0 139
LMSH5,100 5,070 5,550 5,705 6,018 0 5,100 5,050 0
LPCK7,875 7,800 7,973 7,825 8,579 0 0 7,825 8,900
LPGI4,600 4,740 4,732 4,760 4,796 0 4,700 0 4,800
LPIN7,000 7,000 6,929 7,000 6,788 1 0 7,000 0
LPKR1,075 1,076 1,086 1,043 1,129 0 0 1,043 1,180
LPLI463 452 454 432 472 0 0 454 515
LPPF17,100 17,285 17,390 17,265 18,248 0 17,375 0 18,800
LPPS170 174 177 172 181 0 0 170 198
LRNA135 132 135 130 150 0 0 130 175
LSIP1,115 1,149 1,175 1,159 1,286 0 0 0 1,425
LTLS715 709 707 675 719 0 0 707 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,231 1,251 1,202 1,313 0 0 1,202 1,410
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,600 4,585 4,606 4,522 4,743 0 0 4,522 4,830
MASA265 268 262 253 265 0 0 265 0
MAYA1,690 1,650 1,622 1,598 1,597 0 0 1,690 0
MBAP1,120 1,118 1,117 1,116 1,118 1 0 0 1,125
MBSS535 585 564 554 662 0 0 525 770
MBTO150 152 148 145 149 0 0 150 153
MCOR270 268 273 264 286 0 270 0 300
MDIA2,950 2,910 2,999 2,814 3,213 0 0 2,814 4,000
MDKA2,000 2,000 2,000 1,970 2,000 0 0 1,970 0
MDLN448 452 458 451 478 0 450 0 495
MDRN265 266 276 264 297 0 0 264 410
MEDC2,200 2,400 2,381 2,354 2,522 0 2,381 0 2,590
MEGA2,700 2,905 2,793 2,472 2,748 0 2,775 0 0
MERK143,500 143,500 143,942 141,700 144,820 0 143,500 0 0
META174 169 173 169 180 1 0 0 204
MFIN900 903 907 902 934 0 900 0 945
MFMI320 320 320 320 321 1 320 0 0
MGNA77 78 78 78 81 0 0 0 83
MICE330 321 326 319 335 1 0 326 354
MIDI800 804 796 781 788 0 0 796 0
MIKA26,600 27,110 26,630 26,360 27,465 1 26,630 0 0
MIRA50 50 50 50 51 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKPI16,700 16,840 16,535 16,460 16,188 1 0 16,700 0
MLBI6,675 6,835 6,755 6,760 6,908 1 6,755 0 7,150
MLIA620 625 624 624 632 1 624 0 690
MLPL505 500 525 518 580 0 0 500 630
MLPT1,280 1,281 1,289 1,228 1,340 0 0 1,228 1,380
MMLP840 848 841 827 845 0 0 827 0
MNCN2,040 2,076 2,057 2,033 2,150 1 2,057 0 2,190
MPMX640 652 640 632 659 0 0 632 680
MPPA2,640 2,653 2,675 2,649 2,784 0 0 2,590 2,935
MRAT224 219 224 219 231 0 0 224 0
MREI5,500 5,500 5,485 5,500 5,500 1 0 0 0
MSKY1,610 1,584 1,603 1,589 1,620 1 0 0 1,745
MTDL695 687 689 674 701 1 0 689 730
MTFN50 50 50 50 50 0 0 0 0
MTLA348 351 346 337 354 0 0 346 0
MTSM400 400 400 400 400 0 0 0 0
MYOH494 498 495 473 500 0 0 473 510
MYOR26,200 26,080 26,311 26,295 27,431 0 0 25,975 28,600
MYRX700 714 707 703 716 1 0 0 745
MYRXP51 51 50 50 51 1 0 50 0
MYTX90 90 90 90 90 0 0 0 0
NAGA105 103 107 107 110 0 105 0 0
NELY140 140 140 140 140 1 0 0 0
NIKL64 69 69 66 80 0 0 63 91
NIPS480 482 494 482 531 0 0 472 605
NIRO184 181 184 177 194 0 0 177 203
NISP1,290 1,288 1,292 1,294 1,296 0 1,290 0 0
NOBU735 733 735 714 739 0 0 735 765
NRCA900 918 914 907 951 0 914 0 970
OCAP432 432 432 432 432 0 0 0 0
OKAS76 76 77 77 79 0 76 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI500 496 507 504 523 0 0 500 540
PALM650 638 628 608 635 1 0 640 675
PANR494 495 501 500 517 0 496 0 535
PANS3,580 3,540 3,643 3,534 3,992 0 0 3,534 4,480
PBRX530 576 568 564 629 0 568 0 760
PDES160 160 160 160 160 0 0 0 171
PEGE200 200 200 200 200 0 0 0 0
PGAS3,385 3,378 3,440 3,343 3,719 0 0 3,343 4,065
PGLI69 69 69 69 69 1 0 0 0
PICO139 139 139 138 141 1 0 138 0
PJAA2,200 2,227 2,231 2,199 2,252 0 2,200 0 0
PKPK58 60 60 58 65 0 60 0 69
PLAS1,500 1,509 1,516 1,512 1,551 0 1,510 0 1,580
PLIN3,870 3,869 3,868 3,871 3,876 1 0 0 0
PNBN1,070 1,056 1,034 972 1,027 1 0 1,030 1,105
PNBS259 258 259 248 260 0 0 259 270
PNIN645 677 658 657 681 0 658 0 700
PNLF272 273 270 265 273 0 0 0 0
PNSE410 410 410 410 410 0 0 410 0
POLY77 78 77 74 89 1 77 0 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO169 171 170 167 179 0 0 167 184
PRAS147 149 146 137 150 0 0 146 171
PSAB615 609 616 614 639 0 615 0 660
PSDN118 118 118 118 118 0 0 0 0
PSKT1,020 1,016 986 963 947 0 0 1,020 1,075
PTBA5,175 5,205 5,447 5,420 6,099 0 5,300 0 6,625
PTIS910 946 875 872 802 1 0 910 0
PTPP3,845 3,876 3,834 3,784 3,911 0 0 3,834 4,020
PTRO387 387 383 374 390 0 0 383 419
PTSN72 72 72 72 72 0 0 72 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP396 398 394 394 390 1 0 0 0
PWON370 372 379 372 404 0 0 362 422
PYFA126 129 126 120 127 1 0 126 132
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X800 783 800 795 830 0 0 795 860
RAJA975 990 982 966 1,034 1 0 966 1,100
RALS670 679 678 676 696 0 678 0 720
RANC344 343 346 342 351 0 0 342 0
RBMS74 73 74 72 79 1 0 72 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 167 167 167 167 0 167 0 0
RIGS155 162 160 154 164 0 0 154 187
RIMO190 190 190 190 190 0 0 0 0
RMBA555 555 554 555 553 0 0 0 0
RODA417 417 417 417 418 0 0 0 420
ROTI1,150 1,162 1,154 1,138 1,185 0 1,154 0 1,200
RUIS224 222 221 221 228 0 0 221 236
SAFE101 105 101 100 104 1 0 100 0
SAME2,470 2,482 2,474 2,442 2,506 1 0 2,442 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,680 3,681 3,642 3,687 0 0 3,700 3,750
SCMA2,750 2,771 2,694 2,535 2,753 0 0 2,694 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU240 240 243 246 245 0 240 0 0
SDPC84 84 84 83 85 1 0 84 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,665 1,708 1,667 1,628 1,685 1 0 0 0
SHID423 427 421 413 416 1 0 0 0
SIAP186 189 187 183 190 0 187 0 192
SIDO475 478 480 477 504 0 0 470 550
SILO15,500 15,310 15,739 15,315 16,632 0 15,525 0 17,100
SIMA154 156 154 154 156 1 0 154 170
SIMP470 475 478 477 499 0 476 468 575
SIPD670 666 685 677 715 0 0 670 855
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,852 4,848 4,826 4,867 0 0 4,848 0
SMBR309 310 307 303 316 1 0 307 332
SMCB1,100 1,103 1,148 1,135 1,296 0 0 1,100 1,495
SMDM111 112 112 110 116 0 111 0 0
SMDR5,500 5,580 5,878 5,805 6,502 0 5,550 0 6,925
SMGR8,725 8,735 9,007 8,935 9,742 0 0 8,675 10,325
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,580 1,730 1,731 1,762 1,910 0 1,695 0 1,995
SMRA1,665 1,657 1,691 1,671 1,779 0 1,680 0 1,830
SMRU290 288 290 281 294 0 0 290 324
SMSM4,725 4,926 4,745 4,605 4,747 1 0 4,605 0
SOBI2,700 2,700 2,708 2,700 2,700 0 0 0 0
SOCI510 512 509 503 521 0 0 509 545
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA156 156 157 156 161 1 156 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,025 335,000 334,200 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ250 250 235 209 228 1 0 235 0
SRIL380 381 374 348 419 0 0 374 497
SRSN50 50 50 50 50 1 0 0 52
SRTG4,900 4,842 4,855 4,799 4,883 1 0 4,900 4,970
SSIA710 727 727 707 792 0 0 707 865
SSMS1,860 1,875 1,866 1,822 1,926 0 0 1,822 2,000
SSTM59 63 60 60 65 0 60 0 0
STAR70 71 71 67 78 0 0 67 86
STTP3,025 3,025 3,026 3,025 3,029 0 3,025 0 0
SUGI392 397 393 390 394 1 0 390 408
SULI52 52 52 51 56 1 0 51 68
SUPR6,800 6,800 6,906 6,800 7,033 0 6,800 0 9,900
TALF403 403 403 403 403 1 0 0 0
TARA480 479 477 473 479 1 0 477 483
TAXI870 881 876 862 902 0 0 862 980
TBIG7,100 7,250 7,344 7,230 7,707 0 0 7,000 8,525
TBLA489 477 477 470 492 0 0 477 530
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 17,980 18,161 18,000 18,540 0 18,000 0 0
TELE915 936 929 927 952 0 929 0 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA4,000 3,990 3,820 3,770 3,619 0 0 4,000 4,650
TIFA157 158 158 149 160 0 0 149 180
TINS580 590 592 580 643 0 0 0 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT62 63 62 60 65 1 62 0 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM620 625 639 637 671 0 620 0 685
TLKM2,875 2,870 2,872 2,851 2,943 0 0 0 2,970
TMAS1,555 1,590 1,569 1,566 1,605 1 0 0 1,700
TMPI449 446 443 439 443 1 0 443 0
TMPO95 94 95 92 98 0 95 0 100
TOBA820 820 824 806 828 0 0 806 900
TOTL800 820 798 782 823 0 0 798 860
TOTO5,400 5,360 5,246 5,140 5,250 1 0 5,246 5,500
TOWR3,990 3,990 3,987 3,990 3,990 0 0 3,987 0
TPIA3,400 3,400 3,405 3,400 3,412 1 3,400 0 0
TPMA330 322 317 310 311 1 0 317 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 58 57 56 58 1 0 58 59
TRIO1,850 1,850 1,852 1,850 1,850 0 0 0 0
TRIS319 318 319 318 321 0 0 319 324
TRST235 255 249 244 273 1 249 0 285
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,850 1,901 1,872 1,818 1,934 0 0 1,818 1,990
TURI630 636 636 637 644 0 635 0 650
ULTJ3,610 3,601 3,659 3,646 3,767 0 3,610 0 3,950
UNIC1,625 1,615 1,607 1,605 1,597 1 0 0 0
UNIT256 279 267 264 297 0 267 0 311
UNSP50 50 50 50 50 0 0 0 0
UNTR19,700 19,975 19,548 19,370 20,250 1 0 0 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,800 37,595 37,133 36,605 38,586 0 0 36,605 40,100
VICO111 111 111 111 111 1 0 111 0
VIVA432 430 430 423 439 1 0 430 470
VOKS1,000 960 933 900 904 1 0 933 0
VRNA175 175 177 175 186 1 0 171 199
WAPO78 75 74 69 74 1 0 78 85
WEHA207 208 207 204 208 1 0 207 212
WICO63 63 62 59 68 1 0 0 75
WIIM475 474 477 477 490 1 477 0 505
WIKA2,760 2,699 2,657 2,540 2,672 0 0 2,657 2,965
WINS202 218 207 187 226 0 0 187 280
WOMF73 80 81 82 94 0 76 0 106
WSKT1,795 1,776 1,778 1,732 1,814 0 0 1,778 0
WTON1,060 1,049 1,047 1,019 1,075 0 0 1,047 1,140
XCID101 105 95 93 85 1 0 101 0
XIIC861 862 870 872 878 0 0 0 0
XIIF479 471 483 484 497 0 479 0 511
XIIT410 406 414 411 427 0 0 410 442
XIJI613 603 619 619 642 0 0 613 0
XISI312 307 317 316 328 0 312 0 0
XISR262 261 268 269 276 0 262 0 286
YPAS530 530 534 530 533 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA156 161 155 151 159 1 0 0 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)