LIST SLL/T/H 20160229

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,150	15,385	15,705	15,985	17,924	0	15,000	0	19,550
ABBA	50	50	50	50	50	0	0	0	0
ABDA	7,200	7,140	7,259	7,170	7,380	0	7,200	0	0
ABMM	2,725	2,741	2,711	2,653	2,717	0	0	0	2,850
ACES	870	879	865	848	904	1	0	0	920
ACST	3,095	3,105	3,028	2,962	3,061	1	0	3,028	3,250
ADES	1,020	1,024	1,023	1,024	1,031	1	1,020	0	1,055
ADHI	2,640	2,639	2,598	2,534	2,655	1	0	2,598	2,745
ADMF	2,995	3,137	3,047	3,045	3,107	0	0	0	3,200
ADMG	89	88	88	87	89	1	0	88	0
ADRO	600	603	592	581	615	1	0	592	645
AGRO	92	92	92	89	95	0	0	92	98
AGRS	94	92	91	92	91	1	0	94	105
AHAP	190	184	185	181	186	0	0	190	198
AIMS	500	500	500	500	500	0	0	0	0
AISA	1,045	1,056	1,058	1,054	1,116	0	1,058	0	1,165
AKKU	238	248	229	226	232	1	0	0	0
AKPI	930	930	930	930	930	1	930	0	0
AKRA	7,775	7,750	7,677	7,480	7,752	1	0	7,677	8,375
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	727	726	722	727	1	0	726	735
ALKA	700	700	691	686	682	1	0	700	0
ALMI	199	199	199	196	197	0	0	199	217
ALTO	325	325	326	325	326	0	325	0	327
AMAG	296	308	310	311	321	0	310	0	360
AMFG	6,500	6,470	6,372	6,270	6,338	1	0	6,400	0
AMRT	570	574	568	556	564	0	0	570	595
ANJT	1,700	1,700	1,700	1,700	1,700	0	0	0	0
ANTM	369	374	367	363	371	1	0	367	0
APEX	3,230	3,230	3,230	3,230	3,230	0	0	0	0
APIC	655	652	651	646	654	1	0	651	665
APII	262	262	262	262	262	0	0	0	0
APLI	63	61	65	65	70	0	63	0	0
APLN	328	326	327	320	334	0	0	327	339
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	423	423	423	423	423	0	0	0	0
ARNA	555	571	556	549	582	1	556	0	595
ARTA	240	236	247	244	259	0	240	0	0
ARTI	153	154	151	146	152	0	0	152	163
ASBI	490	479	479	456	494	1	0	479	525
ASDM	1,190	1,190	1,190	1,190	1,190	0	0	0	0
ASGR	1,760	1,799	1,749	1,709	1,731	0	0	1,760	1,810
ASII	6,800	6,630	6,644	6,425	6,852	1	0	6,644	7,150
ASJT	175	175	176	175	177	0	175	0	0
ASMI	1,275	1,282	1,272	1,258	1,268	0	0	1,270	0
ASRI	349	355	349	346	363	1	349	0	379
ASRM	2,300	2,300	2,300	2,300	2,300	0	0	0	0
ASSA	99	100	99	99	101	1	99	0	104
ATIC	600	617	575	524	566	0	0	595	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,790	1,807	1,744	1,713	1,725	1	0	0	0
BABP	60	63	60	59	61	0	0	59	0
BACA	173	174	161	155	154	1	0	164	0
BAJA	79	79	78	78	80	0	0	78	84
BALI	895	877	859	831	843	0	0	859	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	880	884	875	864	880	0	0	875	0
BAYU	1,025	1,025	1,027	1,025	1,025	0	0	0	0
BBCA	13,350	13,360	13,193	13,015	13,324	1	0	13,193	13,575
BBHI	119	119	118	119	118	1	0	119	0
BBKP	530	531	536	530	561	0	535	0	580
BBLD	1,200	1,145	1,187	1,190	1,223	0	0	1,187	0
BBMD	1,545	1,545	1,545	1,545	1,545	0	0	0	0
BBNI	5,025	5,090	5,062	4,962	5,250	1	0	4,962	5,675
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	10,850	10,665	10,839	10,585	11,380	0	0	10,839	12,100
BBRM	51	51	51	51	53	1	51	0	0
BBTN	1,670	1,667	1,590	1,508	1,585	1	0	1,610	0
BBYB	191	207	199	200	211	1	199	0	215
BCAP	1,570	1,619	1,587	1,540	1,660	0	1,587	0	1,715
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	786	760	742	743	1	0	745	0
BDMN	3,750	3,746	3,815	3,779	4,030	0	3,790	0	4,220
BEKS	85	80	73	65	69	1	0	73	0
BEST	278	282	268	256	271	1	0	272	0
BFIN	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BHIT	135	138	130	123	129	1	0	133	0
BIKA	1,565	1,601	1,558	1,500	1,607	0	0	1,558	1,950
BIMA	355	355	358	355	358	1	355	0	0
BINA	300	300	300	300	301	0	300	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	84	84	84	84	84	1	0	0	85
BIRD	5,750	5,835	5,722	5,660	5,838	1	0	0	6,300
BISI	1,460	1,501	1,407	1,362	1,371	1	0	0	0
BJBR	900	910	904	886	940	1	0	886	975
BJTM	410	417	412	410	422	0	412	0	432
BKDP	88	84	84	79	84	1	0	84	0
BKSL	57	58	57	57	61	1	57	0	66
BKSW	368	368	367	367	370	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	5,600	5,600	5,592	5,600	5,600	1	0	0	0
BMAS	460	460	460	460	460	1	0	0	0
BMRI	9,475	9,500	9,420	9,260	9,551	1	0	9,420	10,275
BMSR	215	213	219	217	227	0	0	0	0
BMTR	870	872	825	786	818	1	0	835	0
BNBA	196	196	194	194	192	1	0	196	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	595	600	596	580	599	0	0	580	615
BNII	177	189	173	168	171	1	0	177	0
BNLI	615	650	627	611	656	0	0	611	685
BOLT	1,050	1,051	1,042	1,029	1,045	0	0	1,042	1,065
BORN	50	50	50	50	50	0	0	0	0
BPFI	510	510	510	501	510	0	0	0	0
BPII	3,450	3,450	3,450	3,450	3,450	0	0	0	0
BRAM	4,680	4,680	4,680	4,680	4,680	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	770	767	768	765	771	1	0	0	780
BRPT	358	351	333	316	319	1	0	333	0
BSDE	1,685	1,708	1,695	1,677	1,760	1	0	1,677	1,825
BSIM	500	504	500	500	499	1	0	0	0
BSSR	1,050	1,030	1,017	1,010	992	1	0	1,050	1,200
BSWD	3,095	3,095	3,111	3,110	3,124	0	0	0	0
BTEK	1,320	1,358	1,263	1,143	1,259	0	0	1,290	1,485
BTEL	50	50	50	50	50	0	0	0	0
BTON	472	474	473	472	472	1	472	0	0
BTPN	2,770	2,811	2,445	2,235	2,199	1	0	2,610	0
BUDI	62	63	61	61	62	0	0	0	0
BUKK	585	591	621	627	654	0	585	0	750
BULL	84	87	84	82	85	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	610	610	610	610	610	0	0	0	0
BVIC	103	103	103	102	103	0	0	103	0
BWPT	226	233	226	225	236	1	226	0	0
BYAN	8,000	7,990	7,940	7,865	7,972	0	0	8,000	8,025
CANI	264	264	264	264	264	0	0	0	0
CASS	1,245	1,245	1,247	1,199	1,249	0	1,245	0	0
CEKA	610	650	635	638	661	0	635	0	695
CENT	129	134	137	138	146	0	130	0	160
CFIN	255	255	257	258	258	0	255	0	0
CINT	330	330	330	329	330	0	0	329	332
CITA	940	940	940	940	940	0	0	0	0
CKRA	50	51	50	50	50	1	50	0	0
CLPI	685	699	672	649	654	1	0	672	0
CMNP	1,820	1,876	1,836	1,796	1,966	0	0	1,796	2,100
CMPP	108	105	105	102	108	1	0	0	120
CNKO	50	50	50	50	50	0	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	14,550	14,550	14,550	14,550	14,550	0	0	0	0
COWL	595	593	590	585	591	0	0	590	605
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,350	3,267	3,295	3,199	3,487	0	0	3,295	3,760
CPRO	50	50	50	50	50	0	0	0	0
CSAP	411	408	409	406	417	1	0	0	426
CTBN	5,550	5,550	5,550	5,550	5,550	1	0	0	0
CTRA	1,315	1,379	1,327	1,308	1,370	1	0	0	1,410
CTRP	370	371	373	369	395	0	372	0	415
CTRS	1,800	1,828	1,831	1,820	1,925	0	1,831	0	2,050
CTTH	50	51	51	51	53	1	50	0	0
DAJK	101	111	103	94	112	0	0	94	153
DART	405	416	430	438	467	0	0	400	478
DEFI	140	140	140	140	140	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	50	51	50	50	50	1	0	0	55
DILD	505	505	498	492	500	1	0	498	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	4,940	4,874	4,824	4,748	4,771	1	0	4,940	5,100
DMAS	208	209	210	209	217	1	210	0	223
DNAR	99	102	103	101	104	0	100	0	112
DNET	1,135	1,133	1,133	1,128	1,132	0	0	1,135	0
DOID	70	78	72	72	76	1	0	0	84
DPNS	320	321	324	323	326	0	320	0	330
DSFI	118	123	116	113	123	1	0	0	126
DSNG	461	482	464	455	477	1	0	455	505
DSSA	12,100	12,100	12,100	12,100	12,100	0	0	0	0
DUTI	6,500	6,500	6,456	6,360	6,412	0	0	6,456	0
DVLA	1,250	1,270	1,283	1,290	1,299	0	1,250	0	1,310
DYAN	64	64	64	63	66	1	0	0	70
ECII	715	715	714	715	711	0	0	0	0
EKAD	412	418	416	409	419	0	416	0	426
ELSA	278	290	272	268	270	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	149	154	147	139	149	1	0	149	0
EMTK	9,150	9,290	9,388	9,490	9,746	0	9,150	0	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,700	2,700	2,718	2,700	2,736	0	0	0	0
ERAA	510	517	525	524	563	0	520	0	600
ERTX	1,050	1,050	1,051	1,050	1,052	0	1,050	0	0
ESSA	1,550	1,560	1,552	1,540	1,570	1	0	1,540	0
ESTI	218	218	216	218	214	1	0	0	0
ETWA	78	77	77	74	78	0	0	77	95
EXCL	3,875	3,909	3,864	3,784	3,930	1	0	3,864	4,145
FAST	870	894	906	894	967	0	0	0	1,065
FASW	1,000	1,002	998	997	1,001	0	0	0	0
FISH	1,635	1,635	1,635	1,635	1,635	0	0	0	0
FMII	377	377	377	376	377	0	0	376	440
FORU	730	718	710	690	701	0	0	710	0
FPNI	128	129	117	114	107	1	0	128	0
FREN	50	51	50	50	51	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	57	57	57	56	57	1	0	57	59
GDYR	2,725	2,725	2,725	2,725	2,725	0	0	0	0
GEMA	330	339	327	324	322	0	0	0	0
GEMS	1,600	1,600	1,600	1,600	1,600	1	0	0	0
GGRM	63,000	64,580	63,567	63,630	65,330	1	63,475	0	0
GIAA	415	427	416	399	435	1	0	399	483
GJTL	482	487	484	484	497	1	484	0	525
GLOB	465	472	479	480	512	1	465	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	7,660	7,344	7,180	7,436	0	0	0	0
GOLD	476	540	479	469	429	1	0	0	0
GOLL	71	72	72	71	75	1	72	0	89
GPRA	193	195	196	194	198	0	193	0	199
GREN	136	137	135	134	135	1	0	136	0
GSMF	108	106	107	103	109	1	0	107	115
GTBO	260	260	260	260	260	0	0	0	0
GWSA	89	90	88	83	87	1	0	88	98
GZCO	75	77	76	75	79	0	76	0	82
HADE	50	50	50	50	50	0	0	0	0
HDFA	130	130	130	130	130	0	0	0	0
HDTX	790	808	797	799	799	0	0	0	0
HERO	1,030	1,047	1,041	1,026	1,035	0	0	1,026	1,100
HEXA	1,205	1,254	1,199	1,187	1,204	0	0	0	0
HITS	715	715	715	715	715	0	0	0	0
HMSP	109,975	109,980	108,221	106,760	108,870	1	0	109,650	112,125
HOME	280	280	274	268	271	1	0	280	0
HOTL	130	130	130	127	131	0	0	127	134
HRUM	710	697	669	647	667	1	0	669	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	161	161	161	161	158	0	0	161	0
IBST	2,245	2,416	2,355	2,293	2,354	0	0	2,245	2,900
ICBP	15,125	15,085	15,067	14,860	15,395	1	0	15,067	16,500
ICON	605	605	605	605	605	0	0	0	0
IGAR	249	249	243	235	238	0	0	249	0
IHSG	4,733	4,708	4,696	4,657	4,735	1	0	4,696	4,804
IIKP	3,295	3,300	3,214	3,017	3,140	0	0	3,200	0
IKAI	115	114	118	119	122	0	0	0	0
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	2,135	2,148	2,126	2,131	2,103	0	0	0	2,145
IMJS	440	440	440	440	440	0	0	440	0
IMPC	9,475	9,490	9,395	9,310	9,315	1	0	9,475	0
INAF	336	341	327	310	325	1	0	327	0
INAI	400	412	406	400	424	0	0	0	449
INCI	300	296	300	294	307	1	0	0	315
INCO	1,570	1,548	1,524	1,497	1,569	1	0	0	0
INDF	6,825	6,775	6,701	6,605	6,804	1	0	0	6,900
INDR	655	657	663	668	673	1	655	0	0
INDS	375	384	370	358	366	1	0	0	0
INDX	128	125	128	123	134	0	0	0	145
INDY	137	141	127	120	129	1	0	0	0
INKP	855	856	859	854	876	0	0	854	935
INPC	70	70	70	68	70	0	0	0	72
INPP	385	383	376	370	375	1	0	377	0
INRU	350	350	354	350	356	0	350	0	480
INTA	250	249	249	243	250	0	0	249	254
INTD	380	380	380	380	380	0	0	0	0
INTP	19,725	19,530	19,451	19,110	19,762	1	0	19,451	20,300
INVS	117	117	117	117	117	0	0	0	0
IPOL	70	70	69	69	70	1	0	69	0
ISAT	4,915	4,920	4,981	4,890	5,300	0	0	4,890	5,575
ISSP	196	200	197	196	199	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	6,475	6,155	5,782	5,460	5,586	1	0	5,782	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	180	202	194	192	202	0	0	0	0
JECC	2,100	2,100	2,100	2,100	2,100	0	0	0	0
JIHD	535	584	564	574	587	0	0	0	0
JKON	800	800	800	800	800	1	0	0	0
JKSW	65	65	68	69	71	0	65	0	0
JPFA	765	774	766	758	794	1	766	0	0
JPRS	120	119	120	117	124	0	0	117	129
JRPT	615	600	603	592	612	1	0	603	645
JSMR	5,425	5,470	5,421	5,320	5,543	0	0	5,421	6,250
JSPT	935	935	935	935	935	0	0	0	0
JTPE	212	214	213	211	213	0	213	0	0
KAEF	1,080	1,095	1,093	1,081	1,134	0	1,090	0	1,165
KARW	70	72	72	69	77	0	0	69	86
KBLI	145	145	146	140	150	1	0	140	158
KBLM	138	138	134	127	138	0	0	138	0
KBLV	1,370	1,400	1,376	1,354	1,362	0	0	1,370	1,650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	229	215	214	207	214	1	0	220	255
KIAS	77	78	77	76	77	0	0	77	82
KICI	240	239	247	245	257	0	0	230	274
KIJA	230	228	229	226	238	0	0	229	247
KKGI	410	406	408	401	417	0	0	0	435
KLBF	1,275	1,299	1,284	1,271	1,301	0	1,284	0	1,350
KOBX	114	114	116	114	124	0	114	0	129
KOIN	290	290	290	290	290	0	0	0	0
KONI	241	242	256	235	331	1	241	0	0
KOPI	710	713	708	704	710	1	0	708	0
KPIG	1,255	1,282	1,258	1,253	1,309	0	0	1,253	1,335
KRAH	2,080	2,080	2,077	2,065	2,086	0	0	2,077	2,155
KRAS	364	369	364	361	368	1	0	361	389
KREN	2,165	2,155	2,140	2,104	2,150	1	0	2,140	2,235
LAMI	300	296	304	308	311	1	300	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	477	490	483	464	488	0	483	0	492
LEAD	110	118	110	106	113	1	110	0	0
LINK	3,680	3,637	3,542	3,469	3,504	1	0	0	0
LION	975	974	975	977	978	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	110	118	109	106	108	1	0	0	0
LMSH	560	557	564	566	571	0	560	0	0
LPCK	6,100	6,240	6,052	5,910	6,274	1	0	6,052	6,650
LPGI	5,000	5,000	4,933	5,000	4,811	1	0	5,000	0
LPIN	5,100	5,060	5,095	4,940	5,100	0	0	5,095	0
LPKR	1,005	1,014	1,013	1,003	1,046	0	1,013	0	1,080
LPLI	234	256	241	230	248	0	0	0	0
LPPF	17,000	17,335	16,798	16,410	16,728	1	0	16,798	17,525
LPPS	85	85	83	81	86	1	0	83	92
LRNA	105	109	107	103	113	0	0	103	127
LSIP	1,390	1,384	1,397	1,375	1,470	0	0	1,375	1,535
LTLS	385	398	391	388	398	0	0	0	420
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,295	1,326	1,300	1,282	1,350	0	0	1,282	1,380
MAMI	50	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,250	4,200	4,140	4,039	4,200	1	0	4,140	4,300
MASA	199	196	196	195	196	1	0	199	225
MAYA	1,985	2,017	1,963	1,943	1,929	0	0	1,985	0
MBAP	1,120	1,120	1,120	1,120	1,120	1	0	0	0
MBSS	223	223	222	220	226	1	0	222	253
MBTO	136	138	136	133	137	0	0	133	150
MCOR	295	288	290	280	290	0	0	0	0
MDIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
MDKA	1,900	1,900	1,900	1,900	1,900	0	0	0	0
MDLN	349	357	357	353	370	0	357	0	400
MDRN	124	128	124	121	125	1	0	0	0
MEDC	950	940	859	814	846	1	0	0	0
MEGA	2,885	2,885	2,886	2,885	2,886	0	2,885	0	0
MERK	6,975	6,995	6,982	6,955	6,998	0	0	6,955	7,025
META	105	107	98	93	95	1	0	101	0
MFIN	835	867	836	829	836	1	0	0	0
MFMI	320	319	306	320	281	1	0	0	325
MGNA	56	57	54	52	52	0	0	54	0
MICE	384	388	377	372	370	1	0	380	0
MIDI	750	750	750	732	750	0	0	732	0
MIKA	2,175	2,229	2,148	2,090	2,131	1	0	2,170	2,220
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	525	545	539	522	546	0	539	0	0
MKPI	17,100	17,100	17,099	17,100	17,100	1	0	17,099	0
MLBI	7,775	7,910	7,785	7,560	7,902	1	0	0	0
MLIA	505	501	497	497	494	1	0	0	0
MLPL	268	270	250	238	243	1	0	260	0
MLPT	1,135	1,135	1,135	1,135	1,136	1	1,135	0	0
MMLP	775	781	780	780	787	1	780	0	805
MNCN	1,900	1,954	1,738	1,620	1,643	1	0	0	0
MPMX	540	539	534	518	528	0	0	534	540
MPPA	1,795	1,791	1,776	1,730	1,831	1	0	1,776	1,875
MRAT	205	205	206	201	208	0	0	201	220
MREI	7,775	7,775	7,771	7,775	7,775	1	0	0	0
MSKY	1,115	1,122	1,126	1,115	1,138	0	1,126	0	1,190
MTDL	675	676	675	656	678	1	0	656	700
MTFN	50	50	50	50	50	0	0	0	0
MTLA	193	200	195	190	198	0	0	0	205
MTSM	381	381	381	381	381	1	0	0	0
MYOH	463	464	459	452	467	1	0	459	490
MYOR	27,450	27,620	27,200	27,020	26,937	1	0	0	0
MYRX	825	853	830	825	840	1	0	0	920
MYRXP	54	57	55	54	56	1	0	0	0
MYTX	54	54	55	53	55	0	54	0	0
NAGA	180	182	182	179	187	0	0	179	217
NELY	125	125	125	125	125	0	0	0	0
NIKL	50	50	50	50	50	0	0	0	0
NIPS	425	425	426	426	428	1	426	0	430
NIRO	100	100	100	98	101	1	0	100	107
NISP	1,325	1,325	1,320	1,325	1,314	1	0	1,325	0
NOBU	600	607	595	584	599	0	0	0	0
NRCA	595	610	594	583	610	0	0	594	630
OCAP	430	430	430	430	430	0	0	0	0
OKAS	86	86	88	86	92	0	86	0	0
OMRE	300	300	300	300	300	0	0	0	0
PADI	860	901	868	830	913	1	0	0	1,000
PALM	495	495	495	495	495	1	0	0	0
PANR	427	426	427	426	431	0	0	426	436
PANS	3,595	3,595	3,590	3,595	3,612	1	0	3,590	0
PBRX	465	463	466	451	479	1	0	451	510
PDES	160	160	160	160	160	0	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	2,600	2,605	2,596	2,573	2,631	1	0	0	2,720
PGLI	50	50	50	50	51	1	50	0	69
PICO	115	120	122	120	132	0	120	0	146
PJAA	1,975	1,977	1,974	1,960	1,979	0	0	1,974	2,000
PKPK	50	50	50	50	50	1	0	0	0
PLAS	1,545	1,540	1,541	1,534	1,553	0	0	1,541	1,565
PLIN	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PNBN	585	594	594	592	629	0	594	0	660
PNBS	217	217	218	213	221	0	0	213	238
PNIN	490	494	492	486	495	0	490	0	505
PNLF	153	158	157	157	167	1	157	0	0
PNSE	411	411	411	411	411	0	0	0	0
POLY	52	54	52	51	55	1	0	51	57
POOL	2,985	2,985	2,985	2,985	2,985	0	0	0	0
PPRO	198	207	196	192	198	1	0	0	0
PRAS	143	168	140	130	135	1	0	0	0
PSAB	1,150	1,140	1,121	1,069	1,159	1	0	0	0
PSDN	122	122	122	122	123	0	122	0	0
PSKT	845	845	843	845	837	1	0	845	0
PTBA	5,100	5,080	4,948	4,818	5,042	1	0	0	0
PTIS	845	845	845	845	845	0	0	0	0
PTPP	3,760	3,750	3,744	3,679	3,848	0	0	3,744	4,010
PTRO	304	305	297	292	299	1	0	0	0
PTSN	60	61	60	59	61	1	0	59	88
PTSP	7,450	7,450	7,494	7,450	7,570	0	0	0	0
PUDP	389	398	376	366	373	1	0	389	0
PWON	466	469	464	454	475	1	0	464	498
PYFA	111	111	110	110	111	1	0	110	113
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	846	840	842	837	849	1	0	842	861
RAJA	700	683	683	669	690	1	0	683	750
RALS	765	749	736	717	737	1	0	736	0
RANC	375	378	371	368	369	1	0	375	0
RBMS	64	63	62	59	64	1	0	0	0
RDTX	6,600	6,600	6,600	6,600	6,600	0	0	0	0
RELI	400	400	400	400	400	0	0	0	0
RICY	150	156	152	147	157	0	152	0	160
RIGS	138	141	144	144	150	0	138	0	177
RIMO	190	190	190	190	190	0	0	0	0
RMBA	433	433	433	433	433	0	0	433	433
RODA	525	527	528	529	530	0	525	0	0
ROTI	1,245	1,284	1,289	1,289	1,379	0	1,265	0	1,420
RUIS	215	216	216	216	218	1	216	0	220
SAFE	83	82	81	81	81	1	0	83	92
SAME	2,595	2,596	2,594	2,569	2,632	0	0	2,594	2,720
SCBD	1,700	1,700	1,700	1,700	1,699	1	0	0	0
SCCO	4,450	4,599	4,483	4,350	4,775	1	4,483	0	5,200
SCMA	2,910	2,966	2,885	2,796	2,917	1	0	2,885	3,075
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	473	471	475	474	486	0	0	471	495
SDPC	75	74	73	71	74	0	0	73	75
SDRA	1,170	1,176	1,149	1,155	1,136	1	0	0	0
SGRO	1,850	1,866	1,862	1,848	1,880	0	1,850	0	0
SHID	535	535	539	537	551	0	535	0	565
SIAP	83	83	83	83	83	0	0	0	0
SIDO	500	502	501	499	508	1	0	499	520
SILO	7,800	7,755	7,953	7,855	8,581	0	0	7,675	9,050
SIMA	164	164	164	164	164	0	0	0	0
SIMP	372	382	378	373	406	1	378	0	436
SIPD	970	984	975	972	1,001	1	975	0	1,020
SKBM	900	891	913	918	934	0	0	0	0
SKLT	360	360	361	360	362	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,670	3,993	3,779	3,840	3,971	0	0	0	4,250
SMBR	330	328	322	314	322	1	0	322	0
SMCB	940	961	951	939	972	1	951	0	985
SMDM	110	114	102	93	104	1	0	102	118
SMDR	4,505	4,519	4,501	4,433	4,548	1	0	4,501	4,800
SMGR	10,250	10,320	10,224	10,070	10,404	0	0	10,224	11,175
SMMA	5,100	5,100	5,100	5,100	5,100	1	5,100	0	0
SMMT	61	61	65	63	80	0	62	0	95
SMRA	1,575	1,585	1,571	1,547	1,610	1	0	1,571	1,685
SMRU	129	131	123	114	121	0	0	123	136
SMSM	4,415	4,400	4,399	4,361	4,441	1	0	4,399	4,500
SOBI	1,900	1,900	1,900	1,900	1,900	0	0	0	0
SOCI	474	472	462	449	473	1	0	462	490
SONA	3,645	3,645	3,656	3,645	3,645	0	0	0	0
SPMA	99	99	99	96	98	0	0	99	110
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,500	333,500	333,383	333,500	333,500	1	0	0	0
SQMI	1,800	1,800	1,800	1,800	1,800	0	0	0	0
SRAJ	350	350	350	350	350	0	0	350	0
SRIL	241	251	249	248	269	0	248	0	291
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,595	3,594	3,596	3,597	3,599	1	3,595	0	0
SSIA	655	666	652	634	677	1	0	652	710
SSMS	1,945	1,939	1,929	1,918	1,953	0	0	0	1,975
SSTM	68	70	68	67	70	1	0	0	0
STAR	50	50	50	50	51	1	0	0	0
STTP	3,060	3,060	3,060	3,060	3,060	0	0	0	0
SUGI	369	370	369	368	372	0	369	0	384
SULI	50	50	50	50	50	1	50	0	0
SUPR	8,600	8,600	8,600	8,600	8,600	0	0	0	0
TALF	386	388	389	389	390	0	0	0	390
TARA	630	626	619	609	626	1	0	619	0
TAXI	132	143	131	127	129	1	0	0	0
TBIG	5,625	5,680	5,735	5,700	6,040	0	5,675	0	6,375
TBLA	500	509	500	496	505	0	500	0	0
TBMS	7,200	7,200	6,667	6,440	6,144	1	0	0	0
TCID	15,750	15,750	15,751	15,750	15,750	0	0	0	0
TELE	740	754	729	718	725	1	0	0	0
TFCO	900	900	900	900	900	0	0	0	0
TGKA	4,975	5,136	4,647	4,653	4,193	1	0	4,975	0
TIFA	147	148	145	143	143	0	0	147	0
TINS	575	583	570	562	585	1	0	570	595
TIRA	215	215	215	215	215	1	0	0	230
TIRT	50	50	50	50	51	1	50	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	494	495	495	490	501	0	0	490	515
TLKM	3,310	3,334	3,275	3,197	3,284	1	0	3,290	3,450
TMAS	1,870	1,868	1,869	1,867	1,873	0	0	0	0
TMPI	419	423	419	415	420	0	0	419	427
TMPO	92	106	91	89	99	1	0	0	0
TOBA	435	426	421	410	428	0	0	435	455
TOTL	555	559	559	555	581	0	0	0	610
TOTO	6,650	6,690	6,742	6,730	6,813	0	6,675	0	6,900
TOWR	4,020	4,081	4,082	3,978	4,131	0	4,050	0	4,500
TPIA	3,600	3,539	3,553	3,550	3,619	1	0	0	0
TPMA	200	204	202	200	212	1	201	0	250
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	50	51	51	51	51	0	50	0	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	288	288	288	287	288	0	0	288	297
TRST	300	301	301	297	302	1	0	297	315
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	200	195	195	195	1	0	0	0
TSPC	1,750	1,768	1,750	1,746	1,770	1	0	1,750	1,780
TURI	850	850	849	849	851	1	0	0	0
ULTJ	3,700	3,657	3,668	3,664	3,685	0	0	3,700	3,725
UNIC	1,360	1,360	1,361	1,360	1,360	1	1,360	0	0
UNIT	245	236	233	230	228	0	0	245	252
UNSP	50	50	50	50	50	0	0	0	0
UNTR	15,225	15,100	15,248	14,895	15,856	0	0	14,895	17,100
UNVR	43,900	43,340	42,902	41,850	42,972	1	0	42,902	0
VICO	99	100	99	97	100	0	99	0	0
VINS	85	94	83	79	86	1	0	0	101
VIVA	279	283	279	274	287	0	279	0	298
VOKS	1,110	1,110	1,110	1,110	1,110	0	0	0	0
VRNA	164	164	164	164	164	1	0	0	0
WAPO	50	50	50	50	51	0	50	0	52
WEHA	131	132	131	130	132	0	0	131	138
WICO	51	51	51	50	51	0	0	51	0
WIIM	380	383	381	375	385	0	0	375	414
WIKA	2,600	2,614	2,619	2,601	2,692	0	2,619	2,595	2,760
WINS	104	105	105	104	112	0	0	104	118
WOMF	76	79	77	76	80	0	77	0	0
WSKT	1,940	1,961	1,929	1,898	1,966	1	0	1,929	2,000
WTON	965	976	970	963	1,001	0	970	0	1,040
XCID	104	107	102	101	97	1	0	104	0
XIIC	943	937	940	939	941	1	0	943	950
XIIF	485	478	484	484	491	1	0	484	505
XIIT	450	441	440	432	440	1	0	440	454
XIJI	632	631	634	633	640	0	632	0	0
XISI	326	323	324	322	324	0	0	324	337
XISR	279	275	277	276	279	1	0	277	289
YPAS	800	800	800	800	800	0	0	0	0
YULE	88	85	83	82	81	1	0	88	0
ZBRA	67	66	66	64	67	1	0	67	85

LIST TP/S-R 20160229

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14150	DOWN ABNORMAL	16,618	range	6,250	-	7,000	-	11,730	-	14,663	-	16,618	-	17,595
ACES	870	TP DOWN MAX NORMAL	644	range	736	-	803	-	828	-	876	-	920	-	949
ADHI	2640	TP UP MAX NORMAL	3,218	range	2,196	-	2,471	-	2,475	-	2,723	-	2,745	-	2,970
ADRO	600	TP DOWN MAX NORMAL	459	range	524	-	568	-	590	-	655	-	656	-	787
AISA	1045	TP DOWN MAX NORMAL	816	range	816	-	932	-	1,010	-	1,049	-	1,111	-	1,165
AKRA	7775	TP UP MAX NORMAL	8,309	range	7,225	-	7,586	-	7,605	-	7,948	-	8,028	-	8,309
ANTM	369	TP UP MAX NORMAL	380	range	292	-	321	-	350	-	378	-	380	-	432
APIC	655	TP UP MAX NORMAL	787	range	532	-	599	-	605	-	665	-	666	-	726
APLN	328	TP DOWN MAX NORMAL	237	range	295	-	305	-	325	-	339	-	354	-	384
ARNA	555	TP UP MAX NORMAL	599	range	507	-	511	-	553	-	584	-	599	-	657
ASII	6800	TP UP MAX NORMAL	7,159	range	6,435	-	6,536	-	6,793	-	6,848	-	7,150	-	7,159
ASMI	1275	TP UP MAX NORMAL	1,495	range	0	-	1,150	-	1,265	-	1,380	-	1,495	-	1,725
ASRI	349	TP DOWN MAX NORMAL	265	range	317	-	341	-	349	-	379	-	380	-	412
BBCA	13350	TP UP MAX NORMAL	14,806	range	12,218	-	12,875	-	12,896	-	13,519	-	13,575	-	14,163
BBKP	530	TP DOWN MAX NORMAL	490	range	350	-	490	-	515	-	560	-	567	-	618
BBNI	5025	TP DOWN MAX NORMAL	4,824	range	4,256	-	4,650	-	4,824	-	5,108	-	5,115	-	5,391
BBRI	10850	TP UP MAX NORMAL	11,989	range	9,225	-	10,425	-	10,455	-	10,946	-	11,070	-	11,468
BBTN	1670	TP UP MAX NORMAL	1,859	range	0	-	1,430	-	1,573	-	1,716	-	1,859	-	2,145
BDMN	3750	TP DOWN MAX NORMAL	2,954	range	3,190	-	3,376	-	3,480	-	3,770	-	3,798	-	4,220
BEST	278	UP ABNORMAL	252	range	213	-	233	-	252	-	291	-	293	-	335
BHIT	135	TP UP MAX NORMAL	150	range	115	-	125	-	127	-	138	-	143	-	150
BIKA	1565	TP UP MAX NORMAL	1,924	range	1,025	-	1,435	-	1,480	-	1,628	-	1,640	-	1,776
BISI	1460	TP UP MAX NORMAL	1,593	range	1,225	-	1,348	-	1,352	-	1,470	-	1,521	-	1,593
BJBR	900	TP DOWN MAX NORMAL	683	range	780	-	825	-	878	-	908	-	975	-	990
BJTM	410	TP DOWN MAX NORMAL	333	range	349	-	380	-	384	-	419	-	428	-	454
BKSL	57	TP DOWN MAX NORMAL	46	range	46	-	52	-	53	-	57	-	59	-	62
BMRI	9475	TP UP MAX NORMAL	10,551	range	8,840	-	9,175	-	9,360	-	9,634	-	9,880	-	10,093
BMTR	870	TP UP MAX NORMAL	943	range	725	-	798	-	819	-	936	-	943	-	1,053
BOLT	1050	TP UP MAX NORMAL	1,320	range	896	-	1,015	-	1,024	-	1,117	-	1,152	-	1,218
BSDE	1685	TP DOWN MAX NORMAL	1,278	range	1,460	-	1,630	-	1,643	-	1,793	-	1,825	-	1,956
BWPT	226	UP ABNORMAL	205	range	190	-	205	-	208	-	237	-	238	-	267
CPIN	3350	TP UP MAX NORMAL	4,063	range	2,632	-	3,008	-	3,125	-	3,384	-	3,438	-	3,750
CSAP	411	TP UP MAX NORMAL	472	range	363	-	392	-	399	-	435	-	436	-	472
CTRA	1315	TP DOWN MAX NORMAL	987	range	1,195	-	1,269	-	1,315	-	1,410	-	1,434	-	1,554
CTRP	370	TP DOWN MAX NORMAL	291	range	332	-	336	-	370	-	374	-	403	-	415
DAJK	101	TP UP MAX NORMAL	107	range	82	-	90	-	98	-	107	-	117	-	123
DGIK	50	DOWN ABNORMAL	60	range	0	-	17	-	43	-	55	-	60	-	60
DILD	505	TP UP MAX NORMAL	592	range	445	-	455	-	501	-	508	-	546	-	572
DMAS	208	TP DOWN MAX NORMAL	156	range	178	-	199	-	201	-	219	-	223	-	239
DOID	70	TP DOWN MAX NORMAL	59	range	60	-	65	-	67	-	75	-	76	-	84
DSFI	118	UP ABNORMAL	101	range	101	-	110	-	117	-	123	-	137	-	140
ELSA	278	UP ABNORMAL	225	range	227	-	259	-	260	-	292	-	311	-	324
ERAA	510	TP DOWN MAX NORMAL	420	range	420	-	480	-	482	-	530	-	540	-	578
EXCL	3875	TP DOWN MAX NORMAL	2,905	range	3,320	-	3,619	-	3,735	-	3,948	-	4,150	-	4,277
GGRM	63000	TP DOWN MAX NORMAL	57,141	range	57,915	-	60,503	-	60,548	-	63,864	-	65,813	-	67,225
GIAA	415	TP UP MAX NORMAL	499	range	338	-	384	-	386	-	422	-	435	-	461
GJTL	482	TP DOWN MAX NORMAL	368	range	420	-	470	-	473	-	517	-	525	-	564
HMSP	109975	TP DOWN MAX NORMAL	95,306	range	100,913	-	102,350	-	106,519	-	111,250	-	112,125	-	124,600
HRUM	710	TP UP MAX NORMAL	767	range	590	-	649	-	708	-	714	-	767	-	816
ICBP	15125	TP UP MAX NORMAL	16,704	range	14,110	-	14,525	-	14,940	-	15,251	-	15,770	-	15,978
INAF	336	TP UP MAX NORMAL	389	range	299	-	328	-	329	-	359	-	369	-	389
INCO	1570	TP UP MAX NORMAL	1,788	range	1,375	-	1,485	-	1,513	-	1,650	-	1,788	-	2,063
INDF	6825	UP ABNORMAL	6,354	range	6,290	-	6,354	-	6,660	-	6,906	-	7,030	-	7,400
INKP	855	TP DOWN MAX NORMAL	690	range	720	-	788	-	792	-	864	-	887	-	936
INTP	19725	TP UP MAX NORMAL	21,563	range	18,750	-	19,285	-	19,688	-	20,300	-	20,625	-	21,563
ISAT	4915	DOWN ABNORMAL	4,951	range	3,972	-	4,303	-	4,369	-	4,951	-	4,965	-	5,243
ISSP	196	TP DOWN MAX NORMAL	141	range	172	-	182	-	187	-	202	-	203	-	234
ITMG	6475	UP ABNORMAL	6,078	range	5,143	-	5,610	-	6,078	-	6,840	-	7,013	-	8,415
JPFA	765	UP ABNORMAL	728	range	672	-	700	-	728	-	840	-	980	-	1,008
JSMR	5425	TP DOWN MAX NORMAL	5,313	range	4,950	-	5,313	-	5,400	-	5,625	-	5,850	-	5,938
KAEF	1080	TP DOWN MAX NORMAL	826	range	944	-	1,021	-	1,062	-	1,178	-	1,180	-	1,413
KIJA	230	TP UP MAX NORMAL	285	range	198	-	219	-	222	-	241	-	247	-	263
KLBF	1275	TP DOWN MAX NORMAL	1,054	range	1,135	-	1,204	-	1,249	-	1,355	-	1,362	-	1,476
KRAS	364	TP DOWN MAX NORMAL	272	range	326	-	350	-	354	-	389	-	408	-	490
LINK	3680	TP UP MAX NORMAL	3,738	range	3,163	-	3,352	-	3,450	-	3,738	-	3,771	-	4,190
LPCK	6100	TP UP MAX NORMAL	6,613	range	5,750	-	5,985	-	6,038	-	6,318	-	6,325	-	6,613
LPKR	1005	TP DOWN MAX NORMAL	756	range	864	-	972	-	975	-	1,073	-	1,080	-	1,170
LPPF	17000	TP UP MAX NORMAL	18,343	range	15,950	-	16,200	-	16,748	-	17,100	-	17,545	-	18,000
LSIP	1390	TP DOWN MAX NORMAL	1,075	range	1,228	-	1,331	-	1,382	-	1,452	-	1,535	-	1,573
MAIN	1295	TP DOWN MAX NORMAL	1,047	range	1,047	-	1,196	-	1,225	-	1,346	-	1,348	-	1,470
MAPI	4250	TP UP MAX NORMAL	4,550	range	3,850	-	4,086	-	4,200	-	4,540	-	4,550	-	5,250
MDLN	349	DOWN ABNORMAL	357	range	102	-	255	-	321	-	353	-	357	-	385
META	105	UP ABNORMAL	94	range	92	-	94	-	104	-	108	-	115	-	130
MIKA	2175	TP UP MAX NORMAL	2,613	range	1,715	-	1,960	-	2,010	-	2,205	-	2,211	-	2,412
MLPL	268	UP ABNORMAL	243	range	224	-	243	-	252	-	280	-	281	-	337
MMLP	775	TP DOWN MAX NORMAL	564	range	680	-	725	-	748	-	805	-	816	-	884
MNCN	1900	UP ABNORMAL	1,541	range	1,541	-	1,748	-	1,778	-	1,967	-	2,133	-	2,185
MPPA	1795	TP UP MAX NORMAL	2,210	range	1,500	-	1,688	-	1,700	-	1,870	-	1,875	-	2,040
MYOR	27450	TP UP MAX NORMAL	29,383	range	25,550	-	25,925	-	26,828	-	28,105	-	28,975	-	29,383
MYRX	825	TP DOWN MAX NORMAL	644	range	714	-	736	-	774	-	828	-	893	-	920
NRCA	595	TP UP MAX NORMAL	748	range	487	-	556	-	575	-	626	-	633	-	690
PBRX	465	TP DOWN MAX NORMAL	357	range	408	-	449	-	459	-	490	-	510	-	530
PGAS	2600	TP UP MAX NORMAL	3,055	range	2,350	-	2,579	-	2,585	-	2,820	-	2,865	-	3,055
PLAS	1545	TP UP MAX NORMAL	1,970	range	1,252	-	1,409	-	1,515	-	1,565	-	1,667	-	1,818
PNBN	585	DOWN ABNORMAL	697	range	498	-	500	-	550	-	600	-	650	-	697
PNLF	153	TP DOWN MAX NORMAL	120	range	128	-	138	-	141	-	154	-	155	-	166
PPRO	198	TP UP MAX NORMAL	231	range	175	-	178	-	196	-	200	-	214	-	225
PTBA	5100	TP UP MAX NORMAL	5,395	range	4,565	-	4,695	-	4,980	-	5,395	-	5,869	-	6,225
PTPP	3760	TP UP MAX NORMAL	4,739	range	3,212	-	3,614	-	3,645	-	4,010	-	4,015	-	4,374
PWON	466	TP UP MAX NORMAL	579	range	398	-	445	-	448	-	490	-	498	-	534
RALS	765	UP ABNORMAL	715	range	660	-	704	-	715	-	792	-	825	-	880
ROTI	1245	TP DOWN MAX NORMAL	994	range	1,122	-	1,136	-	1,224	-	1,278	-	1,326	-	1,420
SCMA	2910	TP UP MAX NORMAL	3,523	range	2,460	-	2,710	-	2,768	-	2,981	-	3,075	-	3,252
SDMU	473	TP DOWN MAX NORMAL	354	range	404	-	455	-	463	-	505	-	509	-	556
SGRO	1850	TP DOWN MAX NORMAL	1,344	range	1,536	-	1,728	-	1,818	-	1,920	-	0	-	0
SIDO	500	TP DOWN MAX NORMAL	389	range	444	-	469	-	500	-	516	-	555	-	563
SILO	7800	DOWN ABNORMAL	8,033	range	6,250	-	7,000	-	7,088	-	8,033	-	8,505	-	8,978
SIMP	372	TP DOWN MAX NORMAL	305	range	341	-	349	-	369	-	392	-	426	-	436
SMBR	330	TP UP MAX NORMAL	368	range	283	-	296	-	311	-	333	-	340	-	368
SMGR	10250	TP UP MAX NORMAL	11,414	range	9,499	-	9,925	-	10,058	-	10,421	-	10,616	-	10,918
SMRA	1575	TP DOWN MAX NORMAL	1,180	range	1,375	-	1,513	-	1,517	-	1,650	-	1,685	-	1,788
SMRU	129	TP UP MAX NORMAL	138	range	117	-	119	-	127	-	138	-	159	-	167
SOCI	474	TP UP MAX NORMAL	572	range	392	-	440	-	441	-	484	-	490	-	528
SRIL	241	TP DOWN MAX NORMAL	204	range	204	-	232	-	233	-	255	-	262	-	278
SSIA	655	TP UP MAX NORMAL	800	range	568	-	615	-	639	-	677	-	710	-	738
SSMS	1945	TP UP MAX NORMAL	2,392	range	1,628	-	1,832	-	1,840	-	2,024	-	2,035	-	2,208
TARA	630	TP UP MAX NORMAL	780	range	512	-	576	-	600	-	640	-	660	-	720
TAXI	132	UP ABNORMAL	103	range	95	-	103	-	119	-	142	-	202	-	282
TBIG	5625	TP DOWN MAX NORMAL	5,419	range	4,781	-	5,419	-	5,500	-	5,738	-	5,775	-	6,050
TELE	740	TP UP MAX NORMAL	813	range	625	-	688	-	698	-	750	-	775	-	813
TINS	575	TP DOWN MAX NORMAL	417	range	496	-	536	-	541	-	586	-	595	-	677
TLKM	3310	TP UP MAX NORMAL	4,082	range	2,808	-	3,140	-	3,159	-	3,454	-	3,510	-	3,768
TMPI	419	TP UP MAX NORMAL	536	range	360	-	405	-	412	-	450	-	453	-	494
TOTL	555	TP DOWN MAX NORMAL	448	range	500	-	512	-	550	-	576	-	600	-	640
UNTR	15225	TP UP MAX NORMAL	16,646	range	14,475	-	14,854	-	15,199	-	15,728	-	15,923	-	16,601
UNVR	43900	UP ABNORMAL	40,595	range	40,595	-	41,400	-	43,700	-	44,125	-	46,000	-	49,420
WIKA	2600	TP DOWN MAX NORMAL	2,037	range	2,037	-	2,328	-	2,535	-	2,619	-	2,789	-	2,910
WSKT	1940	TP DOWN MAX NORMAL	1,400	range	1,766	-	1,800	-	1,926	-	2,000	-	2,087	-	2,408
WTON	965	TP DOWN MAX NORMAL	732	range	836	-	941	-	950	-	1,045	-	1,140	-	1,235
IHSG	4733.149	TP UP MAX NORMAL	4,836	range	4,660	-	4,697	-	4,732	-	4,766	-	4,804	-	4,836