Halaman

Selasa, 09 Februari 2016

LIST SLL/T/H 20160209

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,075 17,135 16,923 16,590 17,098 1 0 16,923 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,420 7,500 0 0 0 0
ABMM2,825 2,803 2,792 2,722 2,785 0 0 2,792 0
ACES840 839 808 780 813 1 0 808 0
ACST2,950 2,964 2,964 2,962 3,004 0 2,964 0 3,115
ADES1,030 1,044 1,030 1,020 1,027 1 0 1,030 1,100
ADHI2,645 2,687 2,615 2,577 2,583 1 0 2,625 0
ADMF2,995 2,985 3,030 3,019 3,103 0 3,000 0 3,450
ADMG87 88 87 87 89 1 87 0 96
ADRO640 654 591 545 554 1 0 620 0
AGRO96 98 96 93 96 1 0 0 0
AGRS94 94 90 87 91 1 0 94 0
AHAP195 195 195 195 196 0 0 195 0
AIMS500 480 493 500 501 1 0 0 0
AISA1,110 1,100 1,062 1,025 1,059 0 0 1,060 1,135
AKKU167 219 185 188 218 0 0 0 310
AKPI930 1,050 947 954 936 1 0 0 0
AKRA8,375 8,405 7,944 7,580 7,594 1 0 8,125 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 727 724 723 726 1 0 724 735
ALKA670 670 670 670 674 0 670 0 0
ALMI205 199 198 191 199 0 0 198 222
ALTO327 326 326 325 327 1 0 326 350
AMAG361 362 360 360 357 0 0 361 0
AMFG6,325 6,365 6,295 6,195 6,335 0 0 6,295 6,550
AMRT595 619 610 612 618 0 0 0 625
ANJT1,700 1,700 1,700 1,700 1,700 1 0 0 0
ANTM342 357 340 336 339 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC650 645 640 628 637 1 0 640 0
APII262 262 262 262 262 1 0 0 0
APLI72 72 71 70 72 1 0 72 75
APLN307 309 306 304 311 0 0 0 315
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA575 597 546 519 522 1 0 560 0
ARTA325 346 338 332 331 0 325 0 0
ARTI161 163 162 158 164 0 0 158 179
ASBI365 355 352 348 352 1 0 361 375
ASDM1,190 1,190 1,189 1,190 1,190 1 0 0 0
ASGR1,655 1,761 1,702 1,700 1,739 0 0 0 1,790
ASII6,650 6,530 6,384 6,190 6,374 1 0 6,384 0
ASJT195 194 195 193 195 1 0 0 0
ASMI1,275 1,257 1,247 1,230 1,245 1 0 1,247 0
ASRI333 335 328 324 330 1 0 328 0
ASRM2,300 2,300 2,300 2,300 2,300 1 0 0 0
ASSA101 106 102 100 103 1 0 0 0
ATIC625 616 623 620 639 0 0 623 660
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,615 1,612 1,594 1,610 1 0 0 0
BABP62 63 61 60 62 1 0 61 70
BACA136 143 141 141 150 0 138 0 158
BAJA82 83 82 81 85 1 0 0 89
BALI850 852 850 836 850 0 0 850 860
BAPA50 50 50 50 50 1 50 0 0
BATA925 956 903 882 882 0 0 0 0
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,425 13,420 13,219 13,025 13,227 1 0 13,219 0
BBHI100 103 110 112 118 0 0 0 0
BBKP570 595 592 592 630 0 592 0 665
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,275 5,162 5,035 4,879 4,966 1 0 5,035 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI12,300 11,875 11,564 11,135 11,339 1 0 11,600 0
BBRM50 50 50 50 50 1 50 0 0
BBTN1,400 1,413 1,382 1,364 1,394 1 0 0 0
BBYB180 199 172 159 183 1 0 172 202
BCAP1,560 1,610 1,583 1,581 1,638 0 1,583 0 1,660
BCIC50 50 50 50 50 0 0 0 0
BCIP705 708 696 690 688 0 0 700 730
BDMN3,950 3,823 3,764 3,665 3,818 1 0 3,764 4,100
BEKS65 67 65 63 68 1 0 63 74
BEST217 229 228 228 247 0 228 0 277
BFIN2,700 2,700 2,700 2,700 2,700 1 0 0 0
BHIT130 136 130 127 134 0 0 130 147
BIKA1,875 1,908 1,905 1,904 1,949 0 1,895 0 1,985
BIMA480 478 427 398 394 1 0 0 0
BINA300 299 298 298 297 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 84 83 83 84 0 0 0 0
BIRD5,975 6,165 5,887 5,790 5,920 0 0 5,950 6,450
BISI1,285 1,323 1,273 1,255 1,289 1 0 1,273 0
BJBR910 936 901 881 893 1 0 0 0
BJTM451 462 456 455 462 0 456 0 475
BKDP81 84 86 87 89 0 81 0 0
BKSL56 56 55 54 57 1 0 55 58
BKSW295 297 297 298 299 0 295 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 452 451 452 452 1 0 0 0
BMRI10,350 10,105 9,798 9,425 9,627 1 0 9,798 0
BMSR256 256 269 273 281 0 0 0 0
BMTR810 854 811 787 817 0 0 787 880
BNBA194 197 189 186 186 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA605 601 602 597 604 0 0 602 610
BNII162 165 163 163 164 0 0 0 167
BNLI650 676 664 662 680 0 0 0 690
BOLT1,035 1,042 1,038 1,027 1,061 0 0 1,027 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 509 510 508 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 754 756 754 763 1 755 0 780
BRPT298 324 284 265 262 1 0 0 0
BSDE1,770 1,740 1,713 1,661 1,718 0 0 1,713 1,795
BSIM475 487 464 451 446 1 0 475 0
BSSR1,080 1,056 1,088 1,080 1,144 1 1,080 0 0
BSWD3,360 3,362 3,365 3,364 3,365 0 0 3,360 3,590
BTEK1,470 1,470 1,454 1,399 1,554 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON450 448 447 445 448 0 0 447 0
BTPN2,095 2,103 2,095 2,068 2,137 0 2,095 0 2,225
BUDI59 61 61 60 63 0 61 0 64
BUKK670 657 671 674 683 0 670 0 0
BULL79 91 78 78 80 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 575 575 575 575 0 0 0 0
BVIC104 104 104 102 105 0 104 0 110
BWPT164 178 167 163 182 1 167 0 205
BYAN8,025 8,025 8,025 8,025 8,025 0 0 8,025 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,174 1,125 1,078 1,069 1 0 1,150 0
CEKA610 602 605 598 623 0 0 605 660
CENT149 151 148 145 150 1 0 0 0
CFIN255 259 254 250 252 0 0 254 0
CINT330 330 331 330 333 0 331 0 335
CITA940 940 940 940 940 0 0 0 0
CKRA52 52 51 50 52 1 0 51 0
CLPI620 623 616 607 621 1 0 616 645
CMNP2,015 2,061 2,066 2,025 2,235 0 2,066 0 2,375
CMPP119 117 113 111 108 0 0 119 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 587 587 583 590 0 0 587 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,695 3,764 3,598 3,466 3,481 1 0 3,580 0
CPRO50 50 50 50 50 0 0 0 0
CSAP384 385 382 380 382 1 0 0 0
CTBN5,550 5,550 5,439 5,400 5,330 1 0 0 0
CTRA1,285 1,273 1,258 1,217 1,286 0 0 1,258 1,390
CTRP367 369 361 355 365 0 0 0 382
CTRS2,020 2,017 2,035 2,033 2,105 1 2,035 0 2,200
CTTH52 57 52 51 55 1 0 51 65
DAJK153 154 153 151 155 1 0 153 165
DART478 478 470 466 455 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 51 50 52 0 50 0 76
DILD466 475 468 464 472 1 0 464 481
DKFT397 397 397 397 397 0 0 0 0
DLTA5,000 5,029 5,034 5,082 5,089 0 0 0 5,200
DMAS207 211 208 204 210 1 0 204 212
DNAR106 117 115 113 121 0 114 0 148
DNET1,120 1,118 1,118 1,112 1,121 0 0 1,118 1,130
DOID51 54 52 51 55 1 52 0 56
DPNS330 328 332 332 336 0 330 0 360
DSFI89 92 87 84 90 0 0 87 95
DSNG485 496 491 492 506 0 490 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,240 1,262 1,275 1,277 1,290 0 1,240 0 1,345
DYAN64 64 63 62 64 0 0 63 0
ECII700 697 699 663 701 0 0 699 790
EKAD397 394 395 388 397 0 0 395 410
ELSA214 224 215 209 225 0 0 0 243
ELTY50 50 50 50 50 0 0 0 0
EMDE144 144 143 140 143 0 0 143 148
EMTK11,000 10,680 10,360 10,080 9,916 1 0 10,500 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA540 538 531 521 531 0 0 531 550
ERTX1,150 1,150 1,107 1,070 1,075 1 0 1,150 1,160
ESSA1,600 1,603 1,574 1,535 1,570 0 0 1,600 1,700
ESTI180 180 180 180 180 0 0 0 0
ETWA75 76 74 72 74 0 0 74 80
EXCL4,040 4,186 3,949 3,845 3,794 1 0 4,005 0
FAST1,020 1,058 1,046 1,044 1,071 0 0 0 1,210
FASW1,000 1,000 1,009 1,012 1,017 0 1,000 0 0
FISH1,635 1,635 1,633 1,635 1,635 0 0 0 0
FMII457 482 518 519 591 0 505 0 805
FORU700 700 700 690 700 0 0 0 0
FPNI113 111 112 115 111 1 0 0 0
FREN50 50 50 50 50 1 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST59 59 58 57 58 1 0 58 60
GDYR2,725 2,725 2,725 2,725 2,725 1 2,725 0 0
GEMA316 341 327 327 327 0 0 0 348
GEMS1,600 1,605 1,607 1,595 1,671 1 1,600 0 0
GGRM60,200 60,660 59,117 57,760 58,670 1 0 59,975 0
GIAA408 408 392 379 394 1 0 392 0
GJTL483 487 489 488 505 0 489 0 515
GLOB540 542 547 558 576 0 540 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 7,400 0 0
GOLD285 285 286 285 287 0 285 0 0
GOLL75 76 75 73 79 1 0 0 88
GPRA185 203 183 181 186 1 0 183 0
GREN134 134 133 130 134 1 0 133 139
GSMF102 105 103 102 108 1 102 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA88 91 90 89 97 1 90 87 125
GZCO79 77 77 72 78 0 0 77 80
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 136 136 136 0 0 0 0
HDTX790 790 791 790 792 0 790 0 815
HERO1,005 1,009 1,019 1,014 1,050 1 1,015 1,000 1,125
HEXA1,225 1,211 1,202 1,187 1,191 1 0 1,225 0
HITS715 713 713 712 716 0 0 713 745
HMSP109,000 108,050 106,241 102,195 106,468 1 0 106,241 109,800
HOME251 251 251 251 253 1 251 0 0
HOTL132 131 131 128 132 0 0 131 137
HRUM620 626 622 620 638 0 622 0 680
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 180 0
IBST2,900 2,900 2,900 2,900 2,900 1 0 0 0
ICBP16,600 16,305 15,526 14,655 14,920 1 0 15,450 0
ICON605 605 605 605 605 0 0 0 0
IGAR247 239 237 229 240 1 0 247 250
IHSG4,799 4,741 4,677 4,594 4,620 1 0 4,674 0
IIKP3,235 3,204 3,252 3,266 3,293 0 3,235 0 0
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,145 2,110 2,114 2,104 2,107 0 0 0 0
IMJS440 428 432 428 437 0 0 440 0
IMPC9,275 9,270 9,224 9,180 9,196 1 0 9,225 0
INAF275 281 271 265 276 1 0 271 291
INAI435 433 419 404 406 0 0 424 0
INCI298 301 301 302 308 1 298 0 317
INCO1,445 1,453 1,427 1,412 1,448 1 0 1,427 1,500
INDF6,575 6,520 6,332 6,190 6,200 1 0 6,425 0
INDR715 724 694 688 669 0 0 715 0
INDS359 369 353 347 352 1 0 354 0
INDX129 129 127 125 127 0 0 127 142
INDY119 122 115 113 117 1 0 115 0
INKP880 929 910 915 943 0 910 0 0
INPC70 71 69 68 73 1 0 69 93
INPP315 312 318 318 323 0 0 315 0
INRU405 413 445 451 478 0 0 0 500
INTA254 250 247 235 245 1 0 247 260
INTD380 380 380 380 380 0 0 0 0
INTP19,750 19,630 19,476 18,985 19,726 0 0 19,476 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL70 69 69 67 68 0 0 69 0
ISAT5,425 5,525 5,472 5,420 5,562 0 5,472 0 0
ISSP185 184 179 174 178 1 0 179 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,790 4,831 4,798 4,736 4,930 0 0 4,736 5,475
ITTG82 82 82 82 82 0 0 0 0
JAWA188 190 189 184 193 0 0 184 209
JECC2,100 2,100 2,076 2,100 2,041 1 0 2,100 0
JIHD540 596 574 583 593 0 0 0 0
JKON800 801 802 791 812 0 0 791 845
JKSW72 72 72 71 72 0 0 71 0
JPFA755 807 763 750 766 1 0 0 0
JPRS126 128 126 123 140 1 0 126 182
JRPT635 649 639 627 661 0 0 627 750
JSMR5,950 6,000 5,902 5,865 5,919 1 0 5,902 0
JSPT935 935 935 935 935 0 0 0 0
JTPE215 215 215 214 216 0 0 214 217
KAEF1,125 1,149 1,118 1,095 1,135 1 0 0 0
KARW87 86 86 85 87 0 0 86 0
KBLI155 159 145 133 137 1 0 142 0
KBLM143 142 137 135 130 1 0 143 0
KBLV1,375 1,313 1,417 1,381 1,606 0 0 1,375 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI185 233 195 196 202 1 0 0 0
KIAS81 80 81 79 84 0 0 81 89
KICI254 254 253 254 251 1 0 254 0
KIJA233 234 231 228 233 0 0 0 0
KKGI425 426 424 415 420 0 0 424 442
KLBF1,355 1,347 1,335 1,314 1,355 0 0 1,335 1,380
KOBX120 130 124 121 131 1 124 0 0
KOIN290 290 290 287 290 0 0 0 0
KONI260 260 260 260 260 0 260 0 0
KOPI710 711 706 701 708 1 0 710 0
KPIG1,295 1,352 1,326 1,307 1,383 0 1,326 0 1,405
KRAH2,100 2,078 2,083 2,042 2,111 0 0 2,083 2,210
KRAS358 358 345 335 336 1 0 345 0
KREN2,160 2,164 2,167 2,154 2,213 1 0 2,154 2,250
LAMI301 317 301 301 302 1 0 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP490 490 489 484 496 0 0 489 500
LEAD109 114 111 111 116 0 111 0 130
LINK3,235 3,239 3,253 3,239 3,287 0 3,250 0 3,500
LION1,000 1,040 1,007 1,000 1,036 1 1,000 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI105 107 104 100 107 0 0 0 0
LMSH575 580 573 568 570 0 0 575 0
LPCK6,025 6,115 5,956 5,880 6,107 0 0 5,956 6,700
LPGI4,495 4,587 4,449 4,349 4,384 1 0 4,495 4,540
LPIN5,400 5,535 5,497 5,400 5,523 0 0 0 5,800
LPKR1,015 1,017 1,022 1,019 1,057 0 1,020 0 0
LPLI220 220 218 211 219 1 0 218 225
LPPF17,600 17,295 16,628 16,025 16,340 1 0 16,628 0
LPPS80 88 82 80 88 1 81 0 0
LRNA115 115 114 113 115 0 0 114 118
LSIP1,460 1,470 1,425 1,381 1,440 1 0 1,425 0
LTLS400 421 410 409 425 0 0 0 469
MAGP50 50 50 50 50 0 0 0 0
MAIN1,390 1,427 1,376 1,335 1,403 1 0 1,376 1,495
MAMI50 53 50 50 52 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,600 3,593 3,627 3,579 3,756 0 0 3,579 3,860
MASA196 202 199 199 207 0 199 0 0
MAYA1,945 1,944 1,939 1,908 1,986 0 0 1,939 0
MBAP1,120 1,121 1,119 1,119 1,118 1 0 0 0
MBSS233 236 231 223 243 1 0 231 260
MBTO138 137 132 127 131 0 0 0 0
MCOR295 295 295 291 297 0 0 291 329
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,913 1,883 1,940 0 0 1,883 0
MDLN400 406 408 401 423 0 407 380 465
MDRN110 114 108 104 109 1 0 108 124
MEDC705 741 698 692 714 1 0 0 0
MEGA2,905 2,915 2,922 2,915 2,929 0 0 2,855 0
MERK6,975 6,995 6,949 6,950 7,019 1 0 0 7,125
META81 83 81 81 84 1 81 0 89
MFIN870 881 860 847 852 0 0 870 0
MFMI180 180 180 179 180 1 0 180 0
MGNA50 51 51 51 51 0 0 0 52
MICE355 345 341 330 343 1 0 341 360
MIDI750 750 751 743 754 0 750 0 760
MIKA2,190 2,227 2,169 2,140 2,208 1 0 2,169 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 537 513 494 516 0 0 0 570
MKPI16,800 16,785 16,822 16,830 16,857 0 0 0 0
MLBI7,775 8,020 7,627 7,480 7,640 0 0 7,627 8,100
MLIA475 475 475 465 475 0 0 475 0
MLPL223 227 219 218 223 1 0 0 0
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP755 740 726 696 729 0 0 726 770
MNCN1,520 1,461 1,356 1,243 1,292 1 0 1,370 0
MPMX550 547 546 534 548 1 0 0 0
MPPA1,825 1,849 1,774 1,731 1,738 1 0 0 0
MRAT204 209 207 207 210 0 0 0 213
MREI7,425 7,425 7,317 7,425 7,131 1 0 0 0
MSKY1,195 1,210 1,214 1,199 1,230 0 1,195 0 1,300
MTDL660 658 657 654 656 1 0 657 665
MTFN50 50 50 50 50 0 0 0 0
MTLA194 197 197 192 204 0 197 0 208
MTSM381 381 347 335 314 1 0 381 0
MYOH490 488 480 461 478 0 0 480 492
MYOR27,000 27,230 27,084 26,745 27,071 0 27,050 0 0
MYRX785 818 740 695 707 1 0 760 0
MYRXP53 54 52 50 53 1 0 52 0
MYTX55 54 54 54 54 1 0 54 0
NAGA217 201 210 206 218 1 0 210 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS430 435 429 428 434 1 0 429 470
NIRO99 100 99 99 100 0 0 0 102
NISP1,250 1,250 1,261 1,265 1,272 1 1,250 0 0
NOBU600 601 599 595 601 0 0 0 0
NRCA575 582 577 573 596 0 577 0 650
OCAP430 430 430 430 430 0 0 0 0
OKAS105 104 104 102 108 1 0 104 115
OMRE300 300 300 300 300 0 0 0 0
PADI750 801 752 698 769 1 0 698 0
PALM495 495 464 453 433 1 0 495 0
PANR434 436 435 434 439 0 435 0 443
PANS3,550 3,571 3,559 3,539 3,607 0 0 3,539 3,950
PBRX490 503 469 450 453 1 0 475 0
PDES160 160 160 160 162 1 0 0 0
PEGE200 198 202 202 206 0 200 0 0
PGAS2,425 2,427 2,413 2,386 2,442 0 0 2,413 2,580
PGLI63 74 63 63 65 1 0 0 0
PICO130 130 130 130 130 0 0 130 0
PJAA2,000 1,995 1,996 1,976 1,996 0 0 1,996 2,100
PKPK50 50 50 50 50 1 0 0 0
PLAS1,555 1,547 1,546 1,537 1,550 1 0 1,546 1,560
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN650 656 651 649 673 0 651 0 690
PNBS233 236 234 232 239 1 0 0 247
PNIN500 498 497 493 507 0 0 497 555
PNLF147 148 146 143 155 0 0 0 164
PNSE409 406 412 412 419 0 409 0 0
POLY50 51 50 50 51 0 0 0 54
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO184 186 184 183 187 0 0 0 190
PRAS120 119 119 119 121 0 0 0 0
PSAB950 1,041 967 934 1,059 0 0 934 1,250
PSDN126 124 126 127 127 1 126 0 0
PSKT805 803 804 801 806 1 0 804 865
PTBA4,510 4,499 4,445 4,362 4,472 1 0 4,445 4,545
PTIS845 845 845 845 845 0 0 0 0
PTPP3,915 4,017 3,937 3,876 3,960 0 0 3,876 0
PTRO285 288 284 282 286 0 0 284 291
PTSN59 69 60 58 73 1 60 0 90
PTSP7,950 7,950 7,957 7,950 7,952 0 0 0 0
PUDP380 380 380 380 381 0 0 0 0
PWON461 453 449 440 452 0 0 449 463
PYFA110 113 110 110 113 1 0 110 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 847 834 823 820 1 0 836 0
RAJA635 680 651 619 675 0 0 0 730
RALS620 614 613 607 616 1 0 0 640
RANC338 353 333 327 325 1 0 0 0
RBMS58 58 58 57 58 0 0 0 0
RDTX6,600 6,600 6,600 6,600 6,600 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 157 157 150 161 0 155 0 164
RIGS164 159 156 149 159 1 0 164 166
RIMO190 190 190 190 190 0 0 0 0
RMBA450 450 453 450 457 0 450 0 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,355 1,345 1,323 1,300 1,347 1 0 0 1,390
RUIS218 239 217 214 219 1 0 0 0
SAFE91 88 86 82 87 1 0 86 0
SAME2,650 2,687 2,698 2,693 2,787 1 2,698 0 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,600 3,575 3,600 0 0 3,600 0
SCMA2,920 2,819 2,746 2,613 2,710 0 0 2,715 2,930
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU494 497 493 489 497 1 0 493 505
SDPC75 76 72 69 70 1 0 72 0
SDRA1,120 1,120 1,120 1,120 1,120 0 0 0 0
SGRO1,850 1,848 1,833 1,782 1,819 1 0 1,833 0
SHID560 556 549 543 547 1 0 549 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 519 504 500 506 1 0 0 0
SILO8,900 9,140 8,992 8,925 9,248 0 8,992 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP335 339 327 322 328 1 0 0 0
SIPD860 883 862 857 868 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,775 3,940 3,878 3,882 3,993 0 0 0 4,200
SMBR319 326 315 312 316 1 0 0 0
SMCB905 909 906 899 918 0 0 899 955
SMDM95 92 90 89 90 1 0 90 95
SMDR4,580 4,694 4,564 4,489 4,554 0 0 0 4,850
SMGR10,825 10,735 10,714 10,655 10,849 0 0 0 0
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT73 72 88 91 110 0 73 0 124
SMRA1,505 1,482 1,454 1,405 1,465 0 0 1,454 1,565
SMRU133 129 133 124 144 0 0 133 180
SMSM4,215 4,326 4,275 4,264 4,354 0 4,275 0 4,600
SOBI1,900 1,900 1,897 1,900 1,904 1 0 0 0
SOCI440 436 438 430 460 0 0 0 490
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA96 97 96 94 97 0 0 96 102
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,898 329,000 329,000 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ349 349 346 345 342 0 0 0 360
SRIL268 268 261 248 272 0 0 261 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,500 3,452 3,390 3,412 0 0 3,500 0
SSIA620 632 628 627 654 0 628 0 700
SSMS1,950 1,999 1,958 1,951 1,991 1 0 0 2,035
SSTM69 70 68 64 69 1 0 68 102
STAR50 51 50 50 50 1 0 0 0
STTP3,060 3,060 3,058 3,060 3,058 1 0 0 0
SUGI380 380 377 373 377 0 0 377 386
SULI50 50 50 50 51 1 0 0 0
SUPR8,600 8,600 8,591 8,600 8,591 0 0 0 0
TALF405 405 405 405 405 0 0 0 0
TARA595 602 595 583 606 1 0 595 615
TAXI87 90 87 86 91 1 0 86 103
TBIG6,100 6,115 5,980 5,870 6,130 1 0 0 6,300
TBLA499 497 501 496 511 0 500 0 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,770 15,930 15,980 16,300 0 15,800 0 17,850
TELE675 700 683 682 704 0 0 0 710
TFCO900 900 900 900 900 0 0 0 0
TGKA2,500 2,500 2,489 2,485 2,478 1 0 2,500 0
TIFA145 144 141 136 139 0 0 145 148
TINS540 554 532 521 534 1 0 540 0
TIRA223 210 248 190 252 0 0 190 1,440
TIRT51 52 51 50 52 1 0 50 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM505 512 502 495 503 1 0 502 0
TLKM3,500 3,468 3,365 3,276 3,335 1 0 3,370 0
TMAS1,850 1,864 1,840 1,792 1,889 0 0 1,840 1,920
TMPI425 427 426 423 428 0 426 0 431
TMPO87 99 83 75 79 1 0 87 103
TOBA410 436 460 457 516 0 0 0 650
TOTL575 580 577 568 592 0 0 568 625
TOTO6,900 6,985 6,788 6,610 6,679 1 0 6,800 0
TOWR4,395 4,435 4,373 4,300 4,489 0 0 0 4,600
TPIA3,550 3,600 3,535 3,530 3,508 1 0 0 0
TPMA214 217 212 208 210 0 0 214 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 51 1 0 0 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS297 297 298 297 299 1 298 0 304
TRST281 299 291 286 296 0 0 0 305
TRUB50 50 50 50 50 0 0 0 0
TRUS195 196 195 195 196 0 195 0 0
TSPC1,770 1,770 1,753 1,729 1,781 1 0 1,753 1,820
TURI765 766 756 743 750 1 0 760 0
ULTJ3,700 3,718 3,699 3,682 3,705 0 0 0 0
UNIC1,480 1,483 1,452 1,441 1,475 1 0 1,480 0
UNIT240 247 246 248 255 0 246 0 265
UNSP50 50 50 50 50 0 0 0 0
UNTR17,300 17,010 16,910 16,685 17,269 1 0 16,910 0
UNVR40,600 41,380 39,083 37,620 37,785 1 0 39,900 0
VICO99 99 99 97 100 0 99 0 100
VINS97 98 89 81 90 0 0 89 0
VIVA275 288 280 276 283 1 0 0 295
VOKS1,110 1,110 1,110 1,110 1,110 1 1,110 0 0
VRNA163 163 163 163 163 1 0 0 0
WAPO52 51 52 51 53 1 0 0 56
WEHA138 138 136 134 140 0 0 136 141
WICO51 51 51 50 51 0 0 51 52
WIIM398 424 403 398 405 0 0 0 0
WIKA2,675 2,689 2,700 2,689 2,783 0 2,700 0 2,885
WINS113 115 115 111 125 0 0 111 144
WOMF76 79 77 76 80 0 0 0 83
WSKT1,785 1,807 1,774 1,755 1,771 1 0 1,775 0
WTON970 979 973 969 999 1 973 0 1,045
XCID95 95 99 98 103 0 95 0 0
XIIC950 939 927 920 914 1 0 934 0
XIIF486 482 479 477 478 1 0 486 0
XIIT450 441 433 423 428 1 0 428 0
XIJI650 644 632 631 619 1 0 650 0
XISI340 337 333 333 328 1 0 340 0
XISR283 280 276 275 272 1 0 283 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA71 75 69 67 71 1 0 0 0
Diposting oleh Sugeng di 05.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)