Halaman

Kamis, 18 Februari 2016

LIST SLL/T/H 20160218

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,550 18,620 17,695 16,955 17,185 1 0 18,200 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,740 2,798 2,777 2,672 2,800 0 2,777 0 2,850
ACES900 898 876 859 868 1 0 875 0
ACST3,195 3,134 3,007 2,817 2,942 1 0 3,007 0
ADES1,015 1,025 1,021 1,020 1,033 0 1,021 0 1,040
ADHI2,705 2,735 2,690 2,666 2,692 1 0 0 0
ADMF3,000 3,059 2,990 2,933 3,019 0 0 2,990 0
ADMG88 88 88 86 88 1 0 88 90
ADRO620 627 606 588 618 1 0 606 655
AGRO95 97 95 93 96 0 0 93 100
AGRS86 85 90 90 97 1 86 0 105
AHAP198 197 194 191 192 1 0 194 0
AIMS500 500 500 500 500 1 0 0 0
AISA1,130 1,126 1,109 1,085 1,133 1 0 1,109 1,165
AKKU200 226 183 165 174 1 0 200 0
AKPI930 930 931 930 943 1 930 0 0
AKRA7,675 7,750 7,772 7,735 8,137 1 7,725 0 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO730 732 729 728 729 1 0 0 0
ALKA680 678 684 686 690 0 680 0 0
ALMI195 191 198 196 205 0 195 0 217
ALTO327 327 327 324 326 0 0 327 327
AMAG326 340 349 353 359 0 326 0 361
AMFG6,300 6,285 6,270 6,205 6,348 0 0 6,270 6,550
AMRT565 581 581 570 593 0 0 0 625
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM363 368 358 354 356 1 0 361 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC660 658 653 648 650 1 0 655 0
APII262 262 262 262 262 0 0 0 0
APLI69 69 69 69 70 1 0 69 0
APLN331 333 322 316 319 1 0 320 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA560 570 560 558 581 1 0 0 590
ARTA275 284 302 307 321 0 275 0 360
ARTI153 154 155 153 161 0 155 0 167
ASBI474 471 439 409 416 1 0 430 0
ASDM1,190 1,190 1,190 1,190 1,190 1 0 0 0
ASGR1,675 1,693 1,722 1,708 1,767 0 1,700 0 1,810
ASII7,000 6,990 6,884 6,800 6,970 1 0 0 7,150
ASJT184 183 186 178 190 1 0 178 0
ASMI1,260 1,266 1,263 1,251 1,274 1 1,263 0 1,285
ASRI372 362 348 335 339 1 0 342 0
ASRM2,300 2,300 2,300 2,299 2,300 0 0 0 0
ASSA100 101 100 99 103 1 0 99 108
ATIC570 587 589 590 613 0 580 0 650
ATPK194 194 194 194 194 0 0 0 0
AUTO1,670 1,680 1,659 1,618 1,660 1 0 1,670 0
BABP61 61 61 60 62 1 0 60 63
BACA138 141 137 135 145 1 0 137 156
BAJA76 78 78 78 83 0 78 0 89
BALI840 843 843 828 844 0 0 828 860
BAPA50 50 50 50 50 1 50 0 51
BATA910 892 887 863 882 0 0 887 940
BAYU1,025 1,005 1,055 1,065 1,101 0 0 0 0
BBCA13,400 13,475 13,358 13,290 13,484 1 0 13,358 13,575
BBHI119 110 105 97 98 1 0 105 120
BBKP575 579 561 542 563 0 0 565 640
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,545 1,545 1,549 1,551 1,558 0 0 0 0
BBNI5,475 5,505 5,385 5,330 5,426 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,950 11,955 11,884 11,795 11,997 1 0 11,884 12,300
BBRM50 50 50 50 50 0 0 0 0
BBTN1,565 1,574 1,509 1,472 1,464 1 0 1,540 0
BBYB197 210 190 183 189 1 0 195 0
BCAP1,630 1,665 1,629 1,624 1,659 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP660 655 660 653 687 0 0 660 710
BDMN4,170 4,126 4,063 3,926 4,020 1 0 4,020 0
BEKS66 67 66 64 67 1 0 66 71
BEST272 271 244 221 226 1 0 245 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT128 127 124 118 127 0 0 124 138
BIKA1,680 1,867 1,815 1,834 1,910 0 1,815 0 1,965
BIMA355 349 406 416 501 1 383 0 600
BINA300 301 299 299 297 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 83 84 0 0 84 0
BIRD5,525 5,820 5,722 5,740 6,089 1 5,722 0 6,300
BISI1,285 1,301 1,283 1,276 1,299 1 0 0 1,355
BJBR935 927 920 904 927 1 0 920 0
BJTM414 417 416 410 424 0 0 410 475
BKDP88 87 85 85 81 0 0 88 0
BKSL63 61 58 56 57 1 0 58 0
BKSW360 352 338 310 334 1 0 338 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,455 5,600 5,160 1 0 0 0
BMAS460 462 458 458 455 1 0 0 0
BMRI9,700 9,780 9,770 9,720 10,028 1 9,770 0 10,400
BMSR256 256 257 256 256 0 0 0 0
BMTR795 776 768 740 796 0 0 768 875
BNBA190 189 190 187 193 0 190 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 599 593 594 602 0 0 0 615
BNII166 167 164 160 164 0 0 164 0
BNLI675 679 669 666 671 1 0 675 690
BOLT1,055 1,063 1,047 1,035 1,044 0 0 1,045 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA775 772 765 763 763 1 0 775 0
BRPT303 303 301 299 305 1 0 0 332
BSDE1,800 1,800 1,773 1,746 1,769 1 0 1,770 0
BSIM490 495 485 483 486 1 0 0 0
BSSR975 953 1,042 1,041 1,111 0 975 0 0
BSWD3,150 3,121 3,183 3,179 3,245 0 3,150 0 0
BTEK1,210 1,315 1,285 1,276 1,417 0 1,285 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 473 466 466 462 1 0 470 0
BTPN2,080 2,131 2,087 2,083 2,109 0 0 0 0
BUDI60 60 60 59 61 0 0 0 63
BUKK600 637 619 615 670 1 615 0 0
BULL73 76 75 72 80 1 0 72 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 606 608 600 1 0 610 0
BVIC103 103 104 102 106 0 103 0 0
BWPT225 244 208 187 185 1 0 219 0
BYAN8,025 8,025 8,025 8,025 8,025 0 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,243 1,230 1,242 0 0 1,250 0
CEKA620 637 623 614 620 0 0 614 660
CENT149 149 149 149 149 1 0 149 0
CFIN254 254 254 253 256 0 0 253 0
CINT331 332 330 328 330 1 0 330 335
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 0
CLPI635 635 634 631 637 1 0 0 645
CMNP1,950 2,082 2,032 2,047 2,076 0 0 0 2,295
CMPP93 104 100 98 107 0 0 0 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 605 595 589 590 1 0 600 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,600 3,635 3,619 3,595 3,726 1 3,619 0 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP401 417 400 393 399 1 0 0 0
CTBN5,550 5,550 5,543 5,550 5,550 1 0 0 0
CTRA1,395 1,416 1,363 1,334 1,337 1 0 1,380 0
CTRP405 400 385 373 378 1 0 380 0
CTRS1,965 1,940 1,920 1,864 1,992 1 0 1,920 2,200
CTTH52 52 52 51 53 1 0 51 0
DAJK124 137 136 137 150 0 136 0 158
DART478 478 478 478 478 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 50 50 51 0 0 0 55
DILD485 493 475 462 467 1 0 475 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,750 4,787 4,780 4,750 4,911 0 0 0 5,200
DMAS219 219 212 206 210 1 0 212 0
DNAR106 104 103 97 105 0 0 103 129
DNET1,125 1,126 1,123 1,108 1,120 0 0 1,125 0
DOID72 78 69 68 70 1 0 0 0
DPNS325 325 327 327 329 0 325 0 340
DSFI119 131 108 96 100 1 0 0 0
DSNG460 482 469 469 489 0 469 0 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,310 1,324 1,288 1,276 1,254 0 0 1,310 0
DYAN64 65 64 63 65 0 0 64 0
ECII700 700 700 695 700 0 0 700 0
EKAD409 414 409 402 409 1 0 0 0
ELSA225 233 221 214 221 1 0 221 243
ELTY50 50 50 50 50 0 0 0 0
EMDE146 158 148 146 152 1 0 0 0
EMTK9,900 9,840 10,057 10,040 10,368 1 9,900 0 11,000
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA540 540 542 535 555 1 542 0 570
ERTX1,060 1,062 1,061 1,056 1,066 1 0 1,056 0
ESSA1,550 1,550 1,551 1,550 1,562 0 0 0 0
ESTI180 180 180 180 180 0 0 0 0
ETWA71 76 75 76 80 1 75 0 0
EXCL3,940 3,967 3,935 3,892 4,030 1 0 0 4,150
FAST1,000 1,052 1,015 1,021 1,049 0 1,015 0 1,065
FASW1,000 1,001 1,000 1,000 1,001 0 0 1,000 1,020
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII380 374 393 387 418 0 0 375 620
FORU700 700 698 700 700 0 0 698 0
FPNI104 106 107 108 113 1 104 0 0
FREN50 51 50 50 51 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 57 57 57 58 1 57 0 60
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA320 318 319 318 322 0 0 319 338
GEMS1,600 1,600 1,600 1,600 1,600 1 1,600 0 1,950
GGRM63,475 62,815 61,881 60,765 61,337 1 0 61,500 0
GIAA445 456 445 441 454 1 0 0 483
GJTL485 485 484 480 488 1 0 484 515
GLOB530 478 490 456 508 1 0 490 640
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD285 285 285 285 285 0 285 0 285
GOLL72 78 73 72 79 1 0 72 89
GPRA198 198 194 194 196 1 0 198 209
GREN135 136 134 133 134 1 0 134 137
GSMF109 108 106 102 106 1 0 106 0
GTBO260 260 260 260 260 0 0 0 0
GWSA90 93 90 88 92 1 0 90 104
GZCO78 79 77 75 78 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 129 132 132 135 0 0 0 0
HDTX790 794 791 789 789 0 0 790 0
HERO1,000 1,017 1,026 1,020 1,054 0 1,000 0 0
HEXA1,145 1,137 1,151 1,146 1,184 0 1,151 0 1,225
HITS715 715 715 715 715 0 0 715 0
HMSP106,000 107,770 106,393 105,595 109,213 1 106,393 0 112,125
HOME306 310 290 278 269 1 0 294 0
HOTL132 132 131 127 131 1 0 131 0
HRUM600 605 601 594 611 0 0 594 665
IATA50 50 50 50 50 0 0 0 0
IBFN147 153 165 170 177 0 147 0 0
IBST2,610 2,552 2,667 2,668 2,784 0 0 0 0
ICBP15,525 15,420 15,335 15,020 15,728 1 0 15,335 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR239 238 239 232 242 0 0 232 250
IHSG4,766 4,768 4,746 4,726 4,774 1 0 0 4,799
IIKP3,100 3,128 3,152 2,982 3,173 0 0 2,982 3,495
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,040 2,042 2,028 1,983 2,065 0 0 2,028 2,150
IMJS440 440 440 440 439 1 0 440 0
IMPC9,275 9,275 9,274 9,265 9,286 1 0 0 0
INAF321 325 310 300 302 1 0 314 0
INAI405 444 432 437 445 0 432 0 0
INCI309 300 300 294 303 1 0 300 315
INCO1,430 1,457 1,418 1,396 1,424 1 0 1,418 1,480
INDF6,525 6,540 6,542 6,525 6,725 1 6,542 0 6,900
INDR660 643 663 662 695 1 660 0 760
INDS359 357 356 348 361 1 0 356 372
INDX136 137 130 123 128 0 0 133 0
INDY117 119 115 112 117 1 0 115 127
INKP875 899 888 878 914 0 888 0 955
INPC69 69 69 67 70 1 0 69 74
INPP380 386 352 329 326 1 0 358 0
INRU385 392 419 426 446 0 385 0 500
INTA253 254 253 249 253 0 0 249 260
INTD380 380 380 380 380 0 0 0 0
INTP19,750 19,875 19,712 19,405 19,831 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 69 68 69 1 0 69 0
ISAT5,400 5,440 5,419 5,380 5,511 1 5,419 0 5,625
ISSP193 195 192 190 192 1 0 192 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,860 4,874 4,842 4,810 4,864 1 0 4,842 4,995
ITTG82 82 82 82 82 0 0 0 0
JAWA202 203 198 193 193 0 0 200 0
JECC2,100 2,100 2,099 2,100 2,100 1 0 0 0
JIHD550 551 560 561 582 0 550 0 595
JKON800 800 800 800 800 0 0 800 0
JKSW72 72 72 72 72 0 0 0 74
JPFA765 772 759 753 782 1 0 0 800
JPRS123 126 125 124 127 1 125 0 182
JRPT590 605 605 602 628 0 600 0 675
JSMR5,525 5,750 5,702 5,710 6,045 0 5,650 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE213 214 214 213 215 0 213 0 217
KAEF1,150 1,167 1,139 1,113 1,145 1 0 1,150 1,180
KARW76 81 78 75 83 1 78 0 90
KBLI153 156 149 144 151 1 0 149 163
KBLM125 135 130 129 137 1 0 0 143
KBLV1,315 1,349 1,380 1,406 1,480 0 1,315 0 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI240 237 239 238 244 1 0 0 0
KIAS74 77 76 74 79 0 76 0 89
KICI253 253 253 253 252 0 0 253 0
KIJA240 241 236 231 238 1 0 236 0
KKGI398 416 409 408 423 0 409 0 428
KLBF1,275 1,311 1,299 1,298 1,342 0 1,299 0 1,375
KOBX117 126 123 123 128 0 123 0 140
KOIN290 290 290 290 290 0 0 0 0
KONI400 370 321 281 271 1 0 344 0
KOPI710 708 706 702 705 1 0 706 715
KPIG1,270 1,302 1,271 1,260 1,303 0 0 1,260 1,405
KRAH2,120 2,121 2,122 2,119 2,132 0 2,122 0 2,155
KRAS364 374 368 369 377 1 368 0 0
KREN2,125 2,139 2,130 2,118 2,179 1 2,130 0 2,235
LAMI300 300 300 300 302 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP485 487 486 478 490 0 486 0 498
LEAD110 111 110 109 111 0 0 110 117
LINK3,355 3,239 3,165 3,002 3,211 0 0 3,165 0
LION980 968 951 925 951 1 0 975 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI104 104 104 99 106 0 0 99 110
LMSH575 575 575 575 575 0 0 575 0
LPCK6,450 6,390 6,067 5,760 5,924 1 0 6,100 0
LPGI4,625 4,625 4,615 4,625 4,610 1 0 4,625 0
LPIN5,000 5,000 5,136 5,083 5,364 0 5,000 0 5,600
LPKR1,055 1,048 1,021 990 1,011 1 0 1,015 1,070
LPLI220 230 222 218 224 0 220 0 0
LPPF16,500 16,530 16,477 16,200 16,927 1 0 16,477 18,000
LPPS86 89 84 81 84 1 0 84 105
LRNA122 120 117 113 117 1 0 117 0
LSIP1,490 1,533 1,488 1,464 1,503 1 0 1,488 0
LTLS402 414 396 386 405 0 0 396 430
MAGP50 50 50 50 50 0 0 0 0
MAIN1,360 1,365 1,350 1,328 1,374 1 0 1,350 1,495
MAMI50 50 50 50 50 1 0 0 67
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,085 4,149 3,936 3,805 3,770 1 0 4,000 0
MASA197 195 199 197 208 1 197 0 225
MAYA1,990 1,990 1,982 1,981 1,971 0 0 1,975 1,995
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS221 224 225 225 239 0 225 0 259
MBTO137 138 138 136 141 1 137 0 0
MCOR285 294 288 285 296 0 288 0 300
MDIA3,350 3,350 3,350 3,345 3,350 0 0 0 0
MDKA1,900 1,900 1,901 1,900 1,900 0 0 0 0
MDLN363 370 368 357 379 0 0 357 430
MDRN111 113 111 110 113 1 111 0 117
MEDC750 785 725 695 717 1 0 740 0
MEGA2,885 2,893 2,899 2,901 2,905 0 2,885 0 2,930
MERK7,000 6,980 6,956 6,950 6,988 1 0 7,000 7,125
META92 91 87 85 86 1 0 87 0
MFIN840 845 842 832 848 0 0 832 885
MFMI190 189 186 184 182 1 0 190 0
MGNA50 50 50 50 50 0 50 0 0
MICE356 350 353 348 360 1 0 0 390
MIDI750 750 750 750 750 0 750 0 0
MIKA2,130 2,145 2,127 2,111 2,167 1 0 2,127 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT525 526 528 512 535 0 528 0 550
MKPI17,100 17,100 17,075 17,100 17,028 1 0 17,100 0
MLBI7,475 7,620 7,488 7,440 7,585 1 0 7,440 8,100
MLIA485 485 481 479 476 0 0 485 0
MLPL222 236 220 214 220 1 0 220 0
MLPT1,135 1,133 1,136 1,137 1,139 1 1,135 0 0
MMLP785 793 776 766 770 1 0 0 0
MNCN1,550 1,467 1,450 1,384 1,495 1 0 1,450 1,580
MPMX505 514 515 503 528 0 510 0 560
MPPA1,830 1,873 1,846 1,828 1,856 1 0 0 0
MRAT208 212 209 201 215 0 209 0 0
MREI7,775 7,840 7,703 7,710 7,577 1 0 0 0
MSKY1,175 1,174 1,182 1,156 1,190 0 0 1,156 1,250
MTDL665 667 670 667 680 0 665 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA197 198 196 193 199 0 0 0 208
MTSM381 381 379 381 381 1 0 379 0
MYOH472 476 475 461 483 0 473 0 0
MYOR26,000 26,000 26,059 25,830 26,570 0 0 25,830 27,500
MYRX800 825 802 795 841 1 802 0 920
MYRXP54 56 54 53 56 1 0 0 0
MYTX55 55 55 55 55 1 0 55 0
NAGA196 221 199 195 197 0 0 195 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS429 430 428 427 428 1 0 428 470
NIRO100 103 100 99 101 1 100 0 0
NISP1,225 1,238 1,242 1,245 1,249 0 0 0 1,275
NOBU540 599 580 578 602 0 580 0 0
NRCA625 635 608 584 601 1 0 610 0
OCAP430 430 430 430 430 0 0 0 0
OKAS105 105 105 105 105 0 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 979 897 831 891 1 0 0 0
PALM495 495 493 495 495 1 0 0 0
PANR434 434 432 430 433 1 0 432 441
PANS3,495 3,711 3,558 3,551 3,636 1 0 0 0
PBRX495 506 492 482 495 1 0 0 0
PDES160 160 160 160 160 1 0 0 0
PEGE200 200 200 200 200 0 200 0 0
PGAS2,495 2,502 2,483 2,456 2,484 1 0 2,483 0
PGLI50 53 54 54 63 1 51 0 80
PICO146 146 145 146 144 1 0 0 0
PJAA1,980 1,985 1,991 1,970 1,996 0 1,980 0 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,555 1,552 1,548 1,541 1,551 1 0 1,548 1,560
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN625 633 628 625 650 0 0 0 690
PNBS220 229 225 221 233 0 225 0 245
PNIN495 499 499 501 502 0 496 0 525
PNLF158 162 154 151 154 1 0 154 164
PNSE411 411 411 411 411 0 0 411 0
POLY50 51 50 50 51 1 50 0 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO188 191 188 188 192 1 0 0 196
PRAS126 127 125 122 124 0 0 0 0
PSAB1,045 1,070 986 926 1,014 1 0 986 1,235
PSDN126 126 126 126 126 1 126 0 0
PSKT880 895 865 865 835 1 0 880 0
PTBA4,360 4,469 4,406 4,385 4,479 1 4,406 0 4,520
PTIS845 845 845 845 845 0 0 0 0
PTPP3,905 3,977 3,940 3,923 3,985 0 3,940 0 4,015
PTRO288 289 287 286 287 1 0 287 0
PTSN58 60 61 62 68 1 58 0 88
PTSP7,950 7,950 7,950 7,950 7,950 0 0 0 0
PUDP370 368 373 374 378 0 370 0 0
PWON488 484 475 465 470 1 0 478 0
PYFA110 112 110 109 111 1 0 110 115
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 854 852 846 856 1 0 0 861
RAJA685 705 679 651 703 1 0 679 750
RALS740 727 682 637 648 1 0 700 0
RANC380 378 365 351 354 1 0 365 0
RBMS59 60 60 59 60 1 59 0 65
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY154 157 156 152 157 0 154 0 162
RIGS148 147 147 141 157 1 0 0 177
RIMO190 190 190 190 190 0 0 0 0
RMBA433 432 432 431 433 0 0 433 470
RODA530 530 530 530 530 0 0 0 0
ROTI1,330 1,339 1,332 1,318 1,368 1 1,332 0 1,390
RUIS220 220 218 218 220 1 0 220 0
SAFE81 87 84 84 87 0 81 0 0
SAME2,695 2,702 2,673 2,638 2,659 1 0 2,680 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO4,000 3,960 3,792 3,640 3,656 1 0 3,700 0
SCMA3,015 3,002 2,936 2,868 2,911 1 0 2,925 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU492 495 492 490 494 1 0 490 499
SDPC71 74 73 71 74 0 0 0 77
SDRA1,020 1,020 1,029 1,020 1,052 0 0 0 1,120
SGRO1,795 1,795 1,805 1,755 1,842 0 1,800 0 0
SHID555 563 557 551 560 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 517 508 502 513 1 0 508 525
SILO8,750 8,990 8,796 8,710 9,031 0 8,796 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP422 413 384 360 356 1 0 394 0
SIPD995 997 944 919 921 1 0 955 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 4,179 3,867 3,660 3,861 1 0 3,660 0
SMBR319 323 320 318 325 1 320 0 332
SMCB940 952 921 910 922 1 0 921 0
SMDM93 93 91 89 95 1 0 91 105
SMDR4,525 4,684 4,544 4,442 4,603 1 0 4,442 0
SMGR10,575 10,725 10,704 10,635 10,930 1 10,675 0 0
SMMA5,100 5,080 5,106 5,140 5,102 1 5,100 0 0
SMMT78 89 72 62 70 1 0 70 124
SMRA1,660 1,665 1,621 1,587 1,587 1 0 1,640 0
SMRU119 123 120 116 125 0 0 116 153
SMSM4,500 4,520 4,425 4,349 4,371 1 0 4,410 0
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI476 491 457 438 446 1 0 471 0
SONA3,645 3,645 3,825 3,888 4,001 0 3,645 0 0
SPMA98 97 97 93 100 1 0 97 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 333,500 331,500 330,800 329,540 1 0 333,500 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 0 0 350 0
SRIL285 284 273 264 272 0 0 275 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,600 3,591 3,600 3,588 0 0 0 0
SSIA695 687 652 615 633 1 0 650 0
SSMS1,930 1,925 1,918 1,881 1,954 0 0 1,918 2,035
SSTM67 69 67 66 70 1 67 0 72
STAR51 50 50 50 50 1 0 50 0
STTP3,060 3,060 3,060 3,060 3,060 1 0 0 0
SUGI368 371 368 358 379 0 0 368 384
SULI50 50 50 50 50 1 50 0 51
SUPR8,600 8,600 8,599 8,600 8,600 0 0 0 0
TALF390 390 391 390 392 0 0 0 0
TARA630 641 618 604 606 1 0 630 0
TAXI94 98 93 91 94 1 0 0 99
TBIG6,250 6,305 6,150 6,020 6,169 1 0 6,175 0
TBLA505 506 502 498 499 1 0 500 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,750 15,760 15,750 15,754 1 15,750 0 0
TELE685 708 678 648 687 1 0 678 720
TFCO900 900 900 900 900 0 0 0 0
TGKA3,055 3,617 2,929 2,672 2,660 1 0 0 0
TIFA145 143 139 135 139 0 0 145 0
TINS580 585 568 556 565 1 0 575 0
TIRA215 215 217 215 218 0 215 0 260
TIRT50 51 50 50 51 1 0 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM505 506 502 491 506 0 0 502 515
TLKM3,335 3,327 3,340 3,304 3,411 1 3,340 0 3,510
TMAS1,880 1,877 1,860 1,819 1,875 0 0 0 1,895
TMPI418 422 421 417 425 0 0 417 428
TMPO103 97 90 83 89 1 0 90 0
TOBA415 424 415 410 428 0 0 0 550
TOTL595 592 582 573 588 0 0 582 605
TOTO6,850 6,850 6,857 6,820 6,890 1 0 6,820 7,000
TOWR4,100 4,042 4,148 4,090 4,329 0 4,100 0 4,500
TPIA3,550 3,550 3,549 3,550 3,556 1 0 0 0
TPMA202 199 203 203 209 0 202 0 222
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 51 1 0 0 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS288 293 292 292 295 0 292 0 301
TRST300 307 300 299 304 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 194 0 0 193 197
TSPC1,765 1,759 1,758 1,755 1,768 1 0 0 1,800
TURI850 857 832 819 811 1 0 850 0
ULTJ3,700 3,700 3,695 3,683 3,705 0 0 3,695 3,730
UNIC1,360 1,360 1,369 1,360 1,395 1 1,360 0 0
UNIT228 224 231 232 240 0 228 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,925 16,180 16,092 15,965 16,726 0 0 15,850 17,475
UNVR41,350 41,580 41,125 40,805 41,370 1 0 0 0
VICO99 101 100 98 100 0 0 0 0
VINS81 82 82 78 90 0 0 78 101
VIVA255 267 265 263 280 1 265 0 295
VOKS1,110 1,110 1,110 1,110 1,110 1 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO50 50 50 50 51 1 50 0 56
WEHA131 131 132 131 135 0 132 0 141
WICO51 51 51 50 51 1 0 51 0
WIIM382 386 384 379 402 0 384 0 421
WIKA2,715 2,751 2,713 2,697 2,716 0 0 2,713 2,820
WINS111 113 111 107 113 0 0 107 130
WOMF77 80 79 77 80 0 78 0 82
WSKT1,940 1,975 1,919 1,909 1,899 1 0 0 0
WTON1,010 1,038 1,008 996 1,008 1 0 0 0
XCID95 95 95 95 95 0 95 0 0
XIIC938 937 941 944 946 1 938 0 0
XIIF503 497 492 487 487 1 0 487 0
XIIT449 444 446 445 448 1 0 0 454
XIJI648 650 647 644 647 1 0 648 0
XISI333 331 333 332 336 1 333 0 340
XISR286 281 283 284 284 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA66 71 69 68 76 1 68 0 0
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)