Halaman

Jumat, 26 Februari 2016

LIST SLL/T/H 20160226

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,025 16,675 16,482 16,730 18,221 0 16,400 0 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA7,200 7,140 7,289 7,230 7,428 0 7,200 0 0
ABMM2,655 2,695 2,704 2,672 2,724 0 2,655 0 2,850
ACES830 889 862 857 906 0 862 0 920
ACST3,000 3,005 2,995 2,962 3,068 1 0 0 3,250
ADES1,025 1,028 1,024 1,024 1,032 1 0 1,024 0
ADHI2,550 2,592 2,578 2,538 2,675 0 0 2,538 2,745
ADMF3,090 3,159 3,073 3,036 3,091 1 0 3,073 3,200
ADMG88 89 88 87 89 1 88 0 0
ADRO570 604 587 582 620 1 587 0 655
AGRO89 92 92 90 96 0 92 0 98
AGRS85 91 90 90 91 0 90 0 105
AHAP178 175 182 182 189 0 178 0 0
AIMS500 500 500 500 500 1 0 0 0
AISA1,040 1,062 1,064 1,064 1,126 0 1,064 0 1,165
AKKU234 240 225 227 228 1 0 0 0
AKPI930 930 930 930 930 1 930 0 0
AKRA7,725 7,665 7,628 7,470 7,773 1 0 7,628 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO725 722 724 722 729 1 0 0 735
ALKA700 692 687 682 681 1 0 690 0
ALMI199 200 198 196 197 0 0 199 0
ALTO326 326 326 325 326 0 0 326 327
AMAG310 310 317 314 325 0 310 0 361
AMFG6,375 6,365 6,308 6,235 6,331 1 0 6,308 6,425
AMRT575 574 567 548 565 0 0 570 620
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM372 371 367 361 370 1 0 367 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC650 646 649 646 656 0 0 649 665
APII262 262 262 262 262 0 0 0 0
APLI63 61 66 68 71 0 64 0 79
APLN324 328 326 324 334 1 326 0 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA550 576 556 547 582 1 556 0 595
ARTA240 238 250 248 266 0 240 0 0
ARTI152 151 150 145 153 0 0 150 163
ASBI500 489 473 454 487 1 0 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,785 1,771 1,743 1,687 1,722 0 0 1,760 1,810
ASII6,425 6,480 6,566 6,480 6,920 0 6,550 0 7,150
ASJT175 175 176 175 179 0 175 0 0
ASMI1,275 1,274 1,270 1,255 1,267 0 0 1,270 1,285
ASRI346 354 349 347 364 1 349 0 379
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA99 100 99 99 101 1 99 0 104
ATIC590 601 563 512 567 0 0 575 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,755 1,797 1,721 1,695 1,709 1 0 0 0
BABP61 62 60 59 61 0 0 60 0
BACA163 169 156 149 149 1 0 161 0
BAJA78 79 78 77 80 0 0 77 84
BALI845 845 842 833 841 0 0 845 0
BAPA50 50 50 50 50 1 0 0 0
BATA880 871 872 868 884 0 0 872 940
BAYU1,025 1,025 1,028 1,025 1,025 0 0 0 0
BBCA13,075 13,175 13,115 12,970 13,362 0 0 12,970 13,575
BBHI119 119 118 119 116 1 0 119 0
BBKP525 536 539 537 566 0 535 0 595
BBLD1,125 1,125 1,181 1,200 1,235 0 1,125 0 0
BBMD1,545 1,545 1,545 1,545 1,546 0 0 0 1,560
BBNI5,000 5,085 5,081 4,982 5,324 1 0 4,982 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,450 10,625 10,834 10,735 11,569 0 10,725 0 12,300
BBRM51 55 51 51 52 1 51 0 0
BBTN1,610 1,586 1,549 1,483 1,583 1 0 1,549 1,655
BBYB206 207 203 202 210 1 0 0 215
BCAP1,570 1,635 1,596 1,559 1,668 0 1,596 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP770 770 747 738 730 1 0 760 0
BDMN3,715 3,793 3,847 3,830 4,075 0 3,805 0 4,220
BEKS66 68 66 65 68 1 0 65 71
BEST272 275 263 250 270 1 0 263 280
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT136 131 127 121 128 1 0 127 136
BIKA1,560 1,563 1,554 1,492 1,656 0 0 1,554 1,950
BIMA355 355 359 355 363 1 355 0 0
BINA300 301 301 300 301 0 300 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 84 84 1 0 0 0
BIRD5,675 5,860 5,708 5,645 5,836 1 0 0 6,300
BISI1,460 1,474 1,381 1,331 1,349 1 0 1,370 0
BJBR900 907 906 889 944 1 906 0 975
BJTM405 417 413 411 423 0 413 0 459
BKDP80 79 81 82 84 0 80 0 0
BKSL56 59 58 58 62 1 58 0 66
BKSW368 367 367 368 369 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,587 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,325 9,450 9,393 9,225 9,611 0 0 9,225 10,400
BMSR215 214 221 219 232 0 0 0 0
BMTR840 825 802 775 813 1 0 802 870
BNBA196 196 194 193 191 1 0 195 197
BNBR50 50 50 50 50 0 0 0 0
BNGA595 599 596 584 599 0 0 584 615
BNII180 189 172 166 169 1 0 172 0
BNLI635 644 633 619 663 0 0 633 685
BOLT1,040 1,044 1,039 1,025 1,048 0 0 1,039 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 501 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA765 763 767 765 772 1 765 0 780
BRPT333 335 321 310 313 1 0 321 0
BSDE1,680 1,715 1,701 1,682 1,773 0 1,701 0 1,825
BSIM500 502 499 499 498 1 0 0 0
BSSR1,000 1,005 1,001 995 990 0 0 1,000 0
BSWD3,095 3,105 3,118 3,115 3,131 0 3,095 0 3,360
BTEK1,300 1,345 1,234 1,113 1,260 0 0 1,234 1,485
BTEL50 50 50 50 50 0 0 0 0
BTON475 476 473 472 472 1 0 475 0
BTPN2,565 2,511 2,283 2,125 2,141 1 0 2,340 0
BUDI60 63 61 61 62 0 0 0 0
BUKK630 636 640 642 657 0 630 0 0
BULL83 91 84 81 83 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 598 610 0 0 0 0
BVIC103 103 103 102 103 0 0 103 0
BWPT228 237 226 224 235 1 0 0 0
BYAN7,975 7,965 7,910 7,765 7,981 0 0 7,910 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,245 1,247 1,248 1,200 1,250 0 1,245 0 0
CEKA635 645 648 642 658 1 648 0 695
CENT140 136 141 140 149 0 140 0 0
CFIN255 257 258 259 258 0 255 0 0
CINT330 330 330 329 331 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 50 50 50 1 50 0 0
CLPI690 695 666 646 647 1 0 680 0
CMNP1,835 1,831 1,843 1,805 1,994 0 0 1,805 2,100
CMPP102 105 103 104 107 1 102 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 587 587 583 593 0 0 587 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,204 3,267 3,237 3,549 0 3,260 0 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP409 405 408 405 418 1 0 0 0
CTBN5,550 5,550 5,549 5,550 5,550 1 0 0 0
CTRA1,315 1,370 1,332 1,306 1,378 1 1,332 0 1,410
CTRP366 377 375 374 398 0 375 0 415
CTRS1,815 1,843 1,847 1,839 1,941 0 1,847 0 2,050
CTTH52 54 52 51 53 1 0 0 0
DAJK99 113 105 94 116 0 0 94 154
DART410 446 443 453 472 0 443 0 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 50 50 51 1 50 0 55
DILD500 509 495 490 496 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,800 4,783 4,766 4,700 4,770 0 0 4,766 5,125
DMAS210 212 212 209 218 1 211 0 223
DNAR105 105 104 101 104 0 0 105 0
DNET1,135 1,131 1,131 1,126 1,131 0 0 0 0
DOID74 79 73 72 76 1 0 73 84
DPNS325 325 325 324 327 0 0 324 0
DSFI118 124 115 112 123 1 0 0 0
DSNG470 467 466 451 480 0 0 466 505
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,460 6,433 6,400 6,404 1 0 6,433 0
DVLA1,300 1,300 1,299 1,300 1,302 1 0 0 0
DYAN63 65 63 63 65 1 63 0 0
ECII715 715 713 715 709 0 0 715 0
EKAD420 418 418 412 419 0 0 0 426
ELSA277 293 269 261 261 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE149 153 145 137 151 1 0 145 0
EMTK9,150 9,555 9,507 9,500 9,817 0 9,500 0 11,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,726 2,700 2,772 0 0 0 0
ERAA510 528 533 537 566 0 533 0 600
ERTX1,050 1,050 1,051 1,050 1,054 0 1,050 0 0
ESSA1,550 1,527 1,553 1,549 1,581 1 1,550 0 0
ESTI218 218 215 218 210 1 0 0 0
ETWA76 77 77 74 78 0 0 74 95
EXCL3,850 3,906 3,859 3,777 3,941 1 0 3,777 4,150
FAST900 898 924 901 989 0 0 900 0
FASW990 1,004 997 998 1,001 0 997 0 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII377 377 378 376 378 0 0 376 505
FORU700 700 700 700 700 0 0 700 0
FPNI128 120 112 109 106 1 0 128 0
FREN50 51 50 50 51 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 57 56 57 1 0 57 59
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA338 333 325 322 320 0 0 338 0
GEMS1,600 1,600 1,600 1,600 1,600 1 0 0 0
GGRM61,800 66,575 63,850 63,640 64,825 1 0 0 0
GIAA411 430 416 401 440 1 0 401 483
GJTL484 488 486 485 498 1 486 0 525
GLOB465 457 485 483 518 1 465 0 620
GMCW860 860 860 860 860 0 0 0 0
GMTD7,750 7,610 7,517 7,260 7,414 0 0 7,517 0
GOLD520 568 480 446 386 1 0 0 0
GOLL70 72 73 71 76 1 71 0 89
GPRA198 198 197 195 198 0 0 198 199
GREN136 136 135 133 136 1 0 135 0
GSMF105 109 107 101 109 1 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA88 88 87 82 88 1 0 87 98
GZCO78 77 77 75 80 0 0 0 82
HADE50 50 50 50 50 0 0 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX805 808 801 800 797 1 0 0 0
HERO1,060 1,055 1,047 1,020 1,033 0 0 1,047 1,100
HEXA1,180 1,250 1,195 1,178 1,189 0 0 0 0
HITS715 715 715 715 715 0 0 715 0
HMSP108,300 109,450 107,342 105,910 108,628 1 0 107,342 112,125
HOME280 270 270 264 275 1 0 280 306
HOTL131 130 131 126 131 1 0 131 134
HRUM655 669 649 641 655 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN161 161 161 156 158 0 0 161 0
IBST2,490 2,444 2,410 2,314 2,407 0 0 2,490 0
ICBP14,800 15,150 15,038 14,860 15,432 1 15,038 0 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR249 244 240 230 238 0 0 240 0
IHSG4,658 4,674 4,678 4,654 4,748 1 4,678 0 4,804
IIKP3,300 3,212 3,173 3,005 3,134 0 0 3,173 0
IKAI115 116 119 121 123 0 115 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,140 2,155 2,121 2,120 2,089 0 0 2,140 2,150
IMJS440 440 440 440 440 0 0 440 0
IMPC9,475 9,420 9,356 9,270 9,299 1 0 9,350 0
INAF331 336 322 309 323 1 0 326 0
INAI400 408 409 408 428 0 400 395 449
INCI290 297 300 298 307 1 290 0 315
INCO1,490 1,536 1,501 1,497 1,553 1 1,501 0 0
INDF6,500 6,760 6,639 6,630 6,780 1 6,639 0 6,900
INDR655 676 667 669 670 1 655 0 760
INDS372 383 367 358 363 1 0 0 0
INDX125 123 127 126 136 0 125 0 145
INDY122 127 122 119 126 1 122 0 0
INKP850 857 861 858 882 0 855 0 935
INPC70 70 70 68 70 0 0 0 0
INPP377 375 371 368 375 1 0 0 380
INRU350 350 356 350 363 0 350 0 0
INTA249 250 248 240 251 0 0 248 254
INTD380 380 380 380 380 0 0 0 0
INTP19,300 19,200 19,314 19,115 19,864 0 0 19,115 20,300
INVS117 117 117 117 117 0 0 0 0
IPOL69 71 69 68 70 1 69 0 0
ISAT4,950 5,000 5,015 4,945 5,366 0 0 4,945 5,575
ISSP198 202 198 196 198 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,400 5,780 5,436 5,355 5,426 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 201 200 196 202 0 200 0 0
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD560 582 578 586 585 0 575 0 0
JKON800 800 800 800 800 0 0 0 0
JKSW65 68 70 71 72 0 65 0 0
JPFA760 787 767 758 792 1 767 0 0
JPRS119 120 120 119 125 0 0 119 129
JRPT600 598 598 588 611 0 0 598 665
JSMR5,400 5,425 5,419 5,305 5,604 0 0 5,305 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE212 215 213 211 213 0 0 211 0
KAEF1,080 1,106 1,099 1,089 1,143 0 1,099 0 1,165
KARW71 74 73 71 78 0 71 0 87
KBLI145 146 147 141 151 1 146 0 158
KBLM138 138 131 125 137 1 0 138 143
KBLV1,390 1,406 1,378 1,341 1,365 1 0 1,390 0
KBRI50 50 50 50 50 0 0 0 0
KDSI201 197 207 206 218 0 201 201 0
KIAS77 78 76 75 77 0 0 76 82
KICI249 248 250 250 257 1 249 0 0
KIJA227 228 229 227 240 0 228 0 247
KKGI413 416 407 399 415 1 0 0 0
KLBF1,270 1,311 1,288 1,268 1,304 0 0 1,268 1,370
KOBX114 117 117 114 125 0 115 0 129
KOIN290 290 290 290 290 0 0 0 0
KONI241 220 263 266 356 1 241 0 490
KOPI710 710 707 704 709 0 0 707 715
KPIG1,260 1,288 1,259 1,262 1,308 0 0 1,260 1,335
KRAH2,070 2,073 2,075 2,066 2,095 0 0 2,066 2,155
KRAS364 367 364 361 370 1 0 361 389
KREN2,140 2,148 2,127 2,094 2,148 1 0 2,127 2,235
LAMI300 301 306 308 310 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP486 490 486 464 488 0 0 464 492
LEAD111 122 110 107 113 1 0 0 0
LINK3,490 3,502 3,474 3,419 3,455 0 0 0 0
LION975 975 975 978 974 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI110 118 109 104 107 1 0 0 0
LMSH560 560 567 569 573 0 560 0 0
LPCK6,150 6,110 6,028 5,915 6,301 1 0 6,028 6,650
LPGI5,000 5,120 4,900 4,880 4,726 1 0 5,000 0
LPIN5,100 5,120 5,092 4,920 5,092 0 0 5,092 5,500
LPKR1,010 1,017 1,017 1,008 1,049 0 1,017 0 1,080
LPLI240 256 245 234 245 1 0 0 0
LPPF16,950 17,160 16,697 16,290 16,654 1 0 16,875 18,000
LPPS82 85 82 81 87 1 82 0 92
LRNA106 109 107 104 115 0 0 104 127
LSIP1,375 1,383 1,401 1,392 1,489 0 1,390 1,335 1,535
LTLS400 399 393 388 400 0 0 393 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,334 1,303 1,289 1,357 0 0 1,289 1,415
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,140 4,092 4,086 4,041 4,192 1 0 0 4,300
MASA190 195 195 192 196 0 0 0 225
MAYA1,985 2,018 1,952 1,911 1,929 0 0 1,985 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS220 222 221 221 226 1 221 0 253
MBTO137 136 137 135 137 1 0 137 150
MCOR275 291 287 279 289 0 275 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDLN354 360 361 356 372 0 360 0 407
MDRN129 132 124 120 121 1 0 0 0
MEDC820 841 814 812 830 1 0 0 865
MEGA2,885 2,885 2,886 2,885 2,887 0 2,885 0 0
MERK7,000 6,990 6,985 6,960 6,998 0 0 6,985 7,025
META101 103 95 91 93 1 0 0 0
MFIN840 843 837 825 834 1 0 835 870
MFMI320 332 299 308 257 1 0 0 0
MGNA56 56 54 52 51 1 0 56 0
MICE380 381 373 368 366 1 0 375 390
MIDI750 750 750 742 750 0 0 742 0
MIKA2,200 2,187 2,135 2,064 2,129 1 0 2,150 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT545 547 546 529 543 0 0 529 0
MKPI17,100 17,100 17,098 17,100 17,100 1 0 17,098 0
MLBI7,775 7,865 7,790 7,500 7,839 1 0 0 0
MLIA495 495 494 495 492 0 0 0 0
MLPL255 253 241 231 238 1 0 244 0
MLPT1,135 1,134 1,136 1,136 1,137 1 1,135 0 1,150
MMLP785 784 783 782 788 1 0 0 805
MNCN1,755 1,747 1,658 1,569 1,596 1 0 1,670 0
MPMX535 537 530 514 525 0 0 530 550
MPPA1,735 1,787 1,766 1,740 1,841 1 0 1,710 1,875
MRAT205 206 207 202 209 0 0 202 0
MREI7,775 7,775 7,769 7,775 7,775 1 0 0 0
MSKY1,115 1,125 1,131 1,114 1,145 0 1,115 0 1,195
MTDL680 684 675 656 674 1 0 675 700
MTFN50 50 50 50 50 0 0 0 0
MTLA195 200 197 190 198 0 0 190 205
MTSM381 381 381 381 381 1 0 0 0
MYOH449 459 457 454 470 0 457 0 490
MYOR27,400 27,620 27,075 26,820 26,752 1 0 27,400 0
MYRX835 845 833 823 836 1 0 833 920
MYRXP56 56 55 53 56 1 0 55 57
MYTX54 55 55 54 55 0 55 0 0
NAGA183 178 183 179 192 0 0 179 0
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 426 427 426 428 1 425 0 435
NIRO99 100 99 98 101 1 0 98 107
NISP1,325 1,325 1,318 1,325 1,305 1 0 1,325 0
NOBU600 596 592 584 599 0 0 592 605
NRCA600 604 593 583 614 0 0 593 630
OCAP430 430 430 430 430 0 0 0 0
OKAS86 84 89 88 95 0 86 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI830 855 872 854 922 0 830 0 1,000
PALM495 495 495 495 495 1 0 0 0
PANR427 425 428 427 432 0 428 0 436
PANS3,595 3,595 3,588 3,595 3,621 1 0 3,588 0
PBRX464 458 467 454 486 1 0 454 510
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,590 2,598 2,593 2,574 2,624 1 2,593 0 2,720
PGLI50 50 50 50 52 1 50 0 80
PICO121 119 126 124 136 0 121 121 0
PJAA1,975 1,980 1,973 1,954 1,981 0 0 1,973 2,000
PKPK50 50 50 50 50 1 0 0 0
PLAS1,535 1,534 1,539 1,537 1,555 0 1,535 0 1,565
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN580 599 599 598 635 0 599 0 665
PNBS216 217 218 216 222 0 0 216 239
PNIN490 499 493 488 496 1 0 488 505
PNLF155 163 158 159 167 1 158 0 0
PNSE411 411 411 411 411 0 0 0 0
POLY53 54 52 51 54 1 0 0 57
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO196 200 195 191 197 1 0 195 0
PRAS148 166 138 129 131 1 0 0 0
PSAB1,100 1,172 1,106 1,060 1,140 1 1,106 0 0
PSDN122 122 123 122 124 1 122 0 0
PSKT845 855 841 835 838 1 0 845 0
PTBA4,765 5,203 4,872 4,781 4,912 1 0 0 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,650 3,730 3,736 3,704 3,883 0 3,736 0 4,015
PTRO292 297 293 293 298 1 293 0 0
PTSN60 63 60 59 61 1 0 59 88
PTSP7,450 7,450 7,516 7,450 7,650 0 0 0 0
PUDP394 396 370 355 370 1 0 394 0
PWON462 467 463 454 479 1 0 454 498
PYFA110 112 110 110 111 1 0 110 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X836 833 841 838 852 0 836 0 861
RAJA665 668 675 671 694 1 665 0 750
RALS725 739 721 709 731 1 0 0 755
RANC375 376 369 363 370 1 0 375 0
RBMS59 62 62 61 63 1 59 0 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY150 155 154 146 158 0 154 0 160
RIGS149 149 148 145 151 1 0 148 177
RIMO190 190 190 190 190 0 0 0 0
RMBA433 433 433 433 433 0 0 433 450
RODA530 530 530 530 530 0 0 0 0
ROTI1,230 1,340 1,311 1,317 1,383 0 1,311 0 1,420
RUIS216 215 217 217 218 1 216 0 0
SAFE80 80 80 80 82 1 80 0 0
SAME2,585 2,562 2,593 2,570 2,654 0 2,590 0 2,720
SCBD1,700 1,700 1,700 1,700 1,699 1 0 0 0
SCCO4,550 4,618 4,499 4,430 4,700 1 0 0 5,200
SCMA2,940 2,891 2,872 2,781 2,936 1 0 2,872 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 473 477 477 489 0 474 471 499
SDPC72 74 72 70 73 0 0 0 77
SDRA1,150 1,179 1,139 1,147 1,115 1 0 0 0
SGRO1,850 1,912 1,868 1,848 1,865 0 0 0 0
SHID530 540 541 541 554 0 540 0 565
SIAP83 83 83 83 83 0 0 0 0
SIDO499 499 501 499 511 1 500 0 525
SILO7,700 7,945 8,030 8,020 8,714 0 0 7,500 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP375 378 381 379 409 1 381 0 436
SIPD965 988 977 972 999 1 977 0 1,020
SKBM900 900 920 927 940 0 900 0 0
SKLT360 360 361 360 364 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 4,032 3,834 3,882 3,959 0 0 0 4,250
SMBR318 319 318 314 323 1 0 318 332
SMCB955 973 957 941 969 1 0 0 985
SMDM107 105 98 91 102 1 0 98 118
SMDR4,600 4,537 4,499 4,413 4,562 1 0 4,499 4,800
SMGR10,200 10,195 10,211 10,055 10,496 0 0 10,055 11,175
SMMA5,100 5,100 5,101 5,100 5,100 1 5,100 0 0
SMMT61 63 67 68 83 0 64 0 95
SMRA1,560 1,575 1,569 1,546 1,623 1 1,569 0 1,685
SMRU125 126 120 113 121 0 0 120 136
SMSM4,390 4,382 4,391 4,370 4,456 1 4,390 0 4,500
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI463 464 456 450 475 1 0 0 490
SONA3,645 3,645 3,661 3,645 3,661 0 0 0 0
SPMA99 99 99 95 98 0 0 99 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 333,500 333,324 333,500 333,320 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 0 0 350 0
SRIL244 256 254 252 273 0 254 0 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,595 3,595 3,596 3,598 3,599 0 3,595 0 0
SSIA655 655 650 635 680 0 0 0 710
SSMS1,915 1,948 1,922 1,916 1,949 0 1,922 0 2,010
SSTM68 68 68 67 70 1 68 0 0
STAR51 51 51 50 51 1 0 51 0
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI370 369 369 368 373 0 0 0 384
SULI50 50 50 50 50 1 0 0 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF390 390 390 390 390 0 0 0 0
TARA615 612 613 609 628 1 0 0 640
TAXI135 153 130 120 120 1 0 0 0
TBIG5,650 5,710 5,789 5,760 6,129 0 5,750 0 6,375
TBLA500 514 500 495 505 0 0 0 0
TBMS7,200 6,720 6,400 6,200 6,048 1 0 0 0
TCID15,750 15,750 15,751 15,750 15,750 0 0 0 0
TELE730 757 723 709 716 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,969 4,483 4,498 3,986 1 0 4,975 0
TIFA147 147 144 140 142 0 0 147 0
TINS565 579 567 561 586 1 567 0 595
TIRA215 215 215 215 215 1 0 0 230
TIRT50 51 50 50 51 0 0 0 51
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM494 492 496 490 503 0 496 0 515
TLKM3,300 3,269 3,258 3,171 3,298 1 0 3,258 3,510
TMAS1,870 1,875 1,869 1,863 1,874 0 0 0 0
TMPI420 424 419 415 420 0 0 419 427
TMPO91 110 91 88 98 1 0 0 0
TOBA428 417 414 403 429 0 0 414 455
TOTL555 558 561 557 586 0 560 550 610
TOTO6,725 6,750 6,787 6,780 6,831 0 6,725 0 7,000
TOWR4,100 4,100 4,113 3,978 4,139 0 0 3,978 4,500
TPIA3,450 3,528 3,530 3,570 3,618 0 3,450 0 0
TPMA200 203 203 205 214 1 200 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 52 52 51 51 1 0 52 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS287 287 287 286 289 0 0 286 298
TRST300 304 301 297 302 1 0 297 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 202 195 195 194 1 0 0 0
TSPC1,750 1,767 1,749 1,746 1,769 0 0 1,749 1,780
TURI850 851 848 848 851 1 0 0 0
ULTJ3,600 3,624 3,652 3,660 3,693 0 3,600 0 3,730
UNIC1,360 1,360 1,361 1,360 1,360 1 1,360 0 0
UNIT225 225 227 227 228 0 225 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,100 15,035 15,260 15,140 16,021 0 0 14,725 17,300
UNVR42,725 43,145 42,402 41,615 42,653 1 0 0 0
VICO99 100 99 97 100 0 0 97 103
VINS82 87 82 79 84 1 0 0 101
VIVA277 288 279 271 284 1 0 0 298
VOKS1,110 1,110 1,110 1,110 1,110 0 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO50 50 50 50 51 1 50 0 0
WEHA131 132 131 129 132 0 0 131 139
WICO51 51 51 50 51 0 0 51 0
WIIM380 383 381 378 386 1 381 0 420
WIKA2,595 2,625 2,628 2,614 2,710 0 2,628 0 2,760
WINS103 106 106 106 113 0 105 0 118
WOMF79 81 78 77 80 0 0 0 0
WSKT1,920 1,962 1,924 1,897 1,969 1 0 1,897 2,000
WTON960 975 972 966 1,010 0 972 0 1,040
XCID104 107 101 98 95 1 0 104 0
XIIC933 933 938 939 942 1 933 0 950
XIIF475 475 483 485 493 0 475 0 0
XIIT432 432 435 433 441 0 0 432 454
XIJI632 630 635 634 643 0 632 0 0
XISI320 320 322 322 325 0 320 0 0
XISR273 273 276 276 280 0 273 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA64 64 65 63 68 1 0 63 85
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)