Halaman

Kamis, 04 Februari 2016

LIST SLL/T/H 20160204

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,650 16,785 16,757 16,620 17,058 0 16,650 0 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,460 7,500 0 0 0 0
ABMM2,775 2,774 2,775 2,748 2,778 0 2,775 0 0
ACES780 799 791 783 813 1 791 0 820
ACST2,950 2,960 2,982 2,979 3,023 0 2,950 0 3,115
ADES1,035 1,036 1,025 1,013 1,028 1 0 1,025 1,100
ADHI2,635 2,659 2,571 2,509 2,530 1 0 2,555 0
ADMF3,000 3,069 3,071 3,066 3,165 0 3,050 0 3,450
ADMG87 88 88 87 90 1 88 0 96
ADRO575 583 540 507 526 1 0 535 0
AGRO95 100 96 92 95 1 0 92 0
AGRS90 93 88 87 90 1 0 0 0
AHAP195 194 194 194 195 1 0 0 0
AIMS500 536 483 482 464 1 0 0 0
AISA1,010 1,037 1,026 1,020 1,062 0 1,026 0 1,195
AKKU185 210 207 207 224 0 207 0 310
AKPI980 980 944 932 910 1 0 980 0
AKRA7,800 7,720 7,531 7,285 7,412 1 0 7,450 0
AKSI125 125 125 125 125 0 0 0 0
ALDO720 725 724 721 727 0 724 0 735
ALKA670 670 671 670 683 1 670 0 0
ALMI198 199 196 190 201 0 0 196 222
ALTO326 327 327 325 327 1 0 325 350
AMAG361 361 358 357 357 0 0 361 0
AMFG6,250 6,160 6,294 6,260 6,442 0 0 6,250 6,600
AMRT620 622 617 611 615 1 0 617 0
ANJT1,700 1,700 1,700 1,700 1,700 1 0 0 0
ANTM342 345 334 328 331 1 0 334 0
APEX3,230 3,230 3,231 3,230 3,230 0 0 0 0
APIC630 629 632 628 639 0 0 628 645
APII262 262 262 262 262 1 0 0 0
APLI64 70 68 70 71 0 68 0 75
APLN307 309 307 305 311 0 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA540 569 519 491 499 1 0 520 0
ARTA360 346 336 324 325 0 0 336 0
ARTI162 161 163 158 168 0 0 158 183
ASBI345 351 343 338 347 1 0 343 0
ASDM1,190 1,190 1,189 1,190 1,190 1 0 0 0
ASGR1,730 1,723 1,724 1,713 1,732 0 0 0 0
ASII6,200 6,340 6,215 6,150 6,282 1 6,215 0 0
ASJT195 212 194 181 185 1 0 194 0
ASMI1,220 1,252 1,227 1,220 1,224 1 0 0 0
ASRI325 334 325 322 328 0 0 322 0
ASRM2,300 2,300 2,300 2,300 2,300 1 0 0 0
ASSA103 108 102 99 100 1 0 102 0
ATIC610 623 627 630 647 0 620 0 665
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,643 1,603 1,560 1,583 1 0 1,600 0
BABP60 61 60 60 62 1 0 60 70
BACA148 149 147 147 151 0 0 147 0
BAJA81 85 82 81 85 1 82 0 0
BALI850 848 850 840 850 0 0 850 0
BAPA50 50 50 50 51 1 50 0 0
BATA935 919 890 868 865 0 0 935 0
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,050 13,140 13,099 13,020 13,212 0 13,099 0 13,275
BBHI111 116 117 118 120 0 114 0 0
BBKP605 616 619 616 640 0 0 595 675
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,870 4,896 4,897 4,866 4,987 0 0 4,866 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,925 11,095 11,094 11,055 11,350 0 11,025 0 11,650
BBRM50 50 50 50 50 1 50 0 51
BBTN1,370 1,392 1,370 1,349 1,387 1 0 0 1,420
BBYB183 193 162 146 181 1 0 162 220
BCAP1,600 1,633 1,605 1,593 1,642 0 1,605 0 1,660
BCIC50 50 50 50 50 0 0 0 0
BCIP695 698 687 669 684 0 0 690 760
BDMN3,620 3,945 3,671 3,568 3,659 1 0 0 0
BEKS65 67 65 63 68 1 0 0 85
BEST228 244 238 238 252 0 238 0 283
BFIN2,700 2,700 2,699 2,700 2,700 1 0 0 0
BHIT124 131 129 127 135 0 129 0 151
BIKA1,930 1,952 1,933 1,916 1,955 0 1,933 0 1,985
BIMA378 409 385 363 365 1 378 0 0
BINA300 300 297 297 295 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 83 81 84 0 0 81 86
BIRD5,775 6,060 5,777 5,730 5,880 0 0 0 6,550
BISI1,250 1,265 1,260 1,253 1,289 0 1,260 0 1,335
BJBR895 902 881 864 877 1 0 881 0
BJTM465 475 458 452 453 1 0 0 0
BKDP89 89 89 89 89 0 0 0 0
BKSL54 56 55 55 57 0 55 0 0
BKSW298 298 296 289 299 0 0 296 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 452 451 452 449 1 0 0 0
BMRI9,375 9,515 9,484 9,395 9,571 1 9,425 0 0
BMSR284 284 286 284 287 0 0 0 0
BMTR800 795 804 783 823 0 0 783 885
BNBA192 188 186 183 184 1 0 186 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 602 601 599 603 1 600 0 620
BNII164 165 163 162 164 1 0 164 167
BNLI665 696 671 667 674 0 0 0 775
BOLT1,035 1,048 1,044 1,035 1,071 0 1,044 0 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 508 510 501 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 755 758 756 765 1 755 0 0
BRPT305 331 266 233 228 1 0 0 0
BSDE1,675 1,681 1,679 1,664 1,717 0 1,675 0 1,815
BSIM465 471 447 428 429 1 0 460 0
BSSR1,080 1,080 1,098 1,128 1,138 1 1,080 0 0
BSWD3,365 3,365 3,369 3,364 3,366 0 0 3,364 0
BTEK1,425 1,588 1,487 1,425 1,526 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON440 444 444 445 449 0 440 0 0
BTPN2,075 2,120 2,096 2,085 2,142 0 2,096 0 2,280
BUDI62 62 62 61 63 0 0 61 64
BUKK630 661 671 676 677 0 635 0 775
BULL82 87 78 75 76 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 575 575 575 575 0 0 0 0
BVIC105 106 105 103 105 0 0 105 0
BWPT176 175 169 166 177 1 0 0 205
BYAN8,025 8,025 8,025 8,025 8,025 0 0 8,025 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,060 1,060 1,064 1,060 1,070 0 1,060 0 1,190
CEKA600 605 608 611 632 0 600 0 0
CENT150 150 149 150 149 1 0 150 0
CFIN247 248 249 248 252 0 247 0 259
CINT330 331 331 332 333 0 330 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 51 50 53 1 50 0 57
CLPI605 603 613 606 630 0 605 0 645
CMNP2,090 2,187 2,112 2,083 2,286 0 2,112 0 2,375
CMPP106 109 107 107 105 0 0 106 130
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL580 584 585 586 593 0 585 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,675 3,635 3,474 3,330 3,381 1 0 3,425 0
CPRO50 50 50 50 50 0 0 0 0
CSAP380 387 381 377 380 1 0 377 0
CTBN5,300 5,300 5,299 5,300 5,300 1 0 0 0
CTRA1,235 1,230 1,247 1,230 1,304 0 1,235 0 1,500
CTRP359 370 360 355 361 0 0 355 389
CTRS2,015 2,066 2,051 2,031 2,118 1 2,025 0 2,200
CTTH52 56 52 52 55 1 0 0 65
DAJK153 156 152 151 155 1 0 0 165
DART478 490 459 443 431 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 51 50 55 0 50 0 76
DILD467 467 468 464 472 0 467 0 484
DKFT397 397 397 397 397 0 0 0 0
DLTA5,150 5,208 5,122 5,072 5,025 0 0 5,150 0
DMAS206 210 207 203 209 1 0 203 215
DNAR125 118 120 116 125 0 0 120 148
DNET1,115 1,120 1,119 1,118 1,123 0 1,119 0 1,130
DOID51 54 52 51 55 1 52 0 0
DPNS330 330 335 336 339 0 330 0 0
DSFI84 86 85 83 91 0 85 0 100
DSNG500 509 499 499 501 0 0 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,290 1,290 1,290 1,263 1,290 0 0 1,290 0
DYAN60 64 61 61 64 0 0 0 66
ECII695 695 701 662 706 0 0 662 790
EKAD391 390 394 389 400 0 392 0 418
ELSA219 222 213 206 217 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE144 146 141 138 141 0 0 143 148
EMTK10,200 10,380 9,961 9,610 9,652 0 0 10,200 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA525 526 525 519 531 0 525 0 550
ERTX1,050 1,050 1,053 1,050 1,085 1 1,050 0 1,160
ESSA1,525 1,502 1,541 1,530 1,605 0 0 1,525 0
ESTI180 180 180 180 180 0 0 0 0
ETWA75 76 74 71 74 0 0 74 80
EXCL4,000 4,084 3,808 3,592 3,641 1 0 3,900 0
FAST1,055 1,059 1,063 1,052 1,097 0 0 1,052 1,210
FASW1,020 1,020 1,020 1,020 1,020 1 0 1,020 0
FISH1,635 1,635 1,630 1,635 1,625 0 0 0 0
FMII505 529 571 583 636 0 505 0 805
FORU700 700 700 700 700 0 0 0 0
FPNI113 117 111 111 106 1 0 0 0
FREN50 50 50 50 51 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 57 57 59 1 0 57 0
GDYR2,725 2,725 2,725 2,725 2,725 0 2,725 0 0
GEMA337 337 330 327 322 1 0 337 0
GEMS1,600 1,725 1,615 1,615 1,675 1 1,600 0 0
GGRM58,250 58,050 57,911 57,065 58,019 1 0 0 0
GIAA394 393 382 377 384 1 0 0 0
GJTL486 499 494 495 508 0 494 0 0
GLOB540 644 555 554 552 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 7,400 0 0
GOLD285 285 287 285 290 0 285 0 0
GOLL76 72 76 74 82 1 0 0 88
GPRA188 183 181 179 184 0 0 185 198
GREN131 130 132 131 136 0 131 0 139
GSMF104 108 105 102 108 0 0 102 0
GTBO260 260 260 260 260 0 0 0 0
GWSA90 96 92 91 98 1 91 89 125
GZCO75 76 76 73 78 0 75 0 80
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 137 136 137 0 0 0 0
HDTX790 789 791 790 797 0 790 0 815
HERO1,030 1,022 1,040 1,032 1,073 1 1,030 0 1,125
HEXA1,190 1,220 1,191 1,162 1,169 0 0 0 0
HITS710 715 714 713 721 0 0 0 750
HMSP104,500 104,325 104,057 101,360 104,400 1 0 0 109,800
HOME251 249 252 251 254 1 251 0 0
HOTL130 131 131 128 132 0 0 128 137
HRUM620 624 625 621 648 0 625 0 680
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 180 0
IBST2,900 2,900 2,899 2,900 2,902 1 0 0 0
ICBP15,250 14,920 14,759 14,345 14,786 1 0 14,759 0
ICON605 605 605 605 605 0 0 0 0
IGAR223 226 230 233 241 0 223 0 0
IHSG4,596 4,608 4,590 4,568 4,584 0 0 0 0
IIKP3,235 3,289 3,273 3,227 3,265 0 3,235 0 0
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,150 2,166 2,123 2,105 2,076 0 0 2,140 0
IMJS420 429 432 430 438 0 421 0 0
IMPC9,200 9,200 9,185 9,165 9,184 0 0 9,185 0
INAF275 284 266 259 273 1 0 266 291
INAI410 410 404 394 402 0 0 410 0
INCI298 302 304 305 310 0 299 0 317
INCO1,405 1,448 1,410 1,398 1,445 0 1,410 0 1,500
INDF6,150 6,300 6,128 6,005 6,019 1 0 0 0
INDR700 682 669 664 655 0 0 700 0
INDS342 347 345 345 351 0 345 0 365
INDX126 127 126 124 128 0 0 124 145
INDY112 114 113 112 116 1 113 0 122
INKP935 955 936 932 944 0 0 0 0
INPC69 71 69 68 75 1 0 0 93
INPP315 315 322 323 328 0 0 315 0
INRU450 450 472 480 494 0 450 0 0
INTA235 239 240 235 243 0 235 0 0
INTD380 380 380 380 380 0 0 0 0
INTP19,225 19,330 19,308 19,055 19,785 0 19,275 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL67 68 68 67 68 0 68 0 69
ISAT5,500 5,610 5,467 5,405 5,510 1 0 0 0
ISSP176 181 174 168 174 0 0 174 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,760 4,830 4,806 4,712 5,058 0 0 4,712 5,600
ITTG82 82 82 82 82 0 0 0 0
JAWA188 194 189 181 194 0 0 181 219
JECC2,100 2,130 2,045 2,069 1,932 1 0 2,100 0
JIHD595 594 589 570 590 0 0 595 0
JKON795 782 807 810 830 0 795 0 0
JKSW72 72 72 71 72 1 0 71 0
JPFA790 794 756 734 744 1 0 0 0
JPRS124 126 127 124 142 1 127 0 0
JRPT635 639 642 628 676 0 0 628 750
JSMR5,900 5,990 5,854 5,785 5,854 1 0 5,854 0
JSPT935 935 935 935 935 0 0 0 0
JTPE215 215 216 215 217 0 215 0 219
KAEF1,140 1,179 1,103 1,072 1,086 1 0 1,125 0
KARW87 88 86 83 87 0 0 87 94
KBLI146 160 135 124 127 1 0 0 0
KBLM135 139 130 124 122 1 0 135 0
KBLV1,305 1,544 1,469 1,485 1,630 0 1,400 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 200 200 200 200 0 0 0 0
KIAS76 84 81 83 83 0 81 0 0
KICI254 256 252 252 248 1 0 254 0
KIJA230 234 231 228 231 0 231 0 0
KKGI420 431 421 415 416 0 0 420 442
KLBF1,290 1,322 1,322 1,320 1,367 0 1,310 0 1,485
KOBX132 137 129 126 127 1 0 0 0
KOIN290 290 290 287 290 0 0 0 0
KONI260 260 261 260 260 0 260 0 0
KOPI700 702 702 701 708 0 700 0 0
KPIG1,370 1,370 1,361 1,346 1,384 0 0 1,361 1,405
KRAH2,000 2,124 2,080 2,054 2,116 0 2,080 0 2,215
KRAS350 358 333 318 317 1 0 341 0
KREN2,165 2,197 2,180 2,173 2,230 1 2,180 0 2,250
LAMI302 301 301 301 301 1 0 301 330
LAPD50 50 50 50 50 0 0 0 0
LCGP475 496 488 491 496 0 488 0 550
LEAD113 115 114 113 117 0 0 113 130
LINK3,250 3,267 3,273 3,260 3,300 0 3,250 0 3,600
LION1,000 980 1,016 1,040 1,036 0 1,000 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI103 104 104 100 107 0 104 0 0
LMSH575 570 570 568 572 0 0 575 0
LPCK5,875 6,080 5,994 5,975 6,141 0 5,994 0 6,800
LPGI4,500 4,426 4,389 4,260 4,417 1 0 4,500 0
LPIN5,600 5,545 5,519 5,340 5,587 0 0 5,600 0
LPKR1,010 1,059 1,037 1,033 1,058 0 1,037 0 1,075
LPLI213 211 216 212 222 1 213 0 225
LPPF16,125 16,100 16,151 16,020 16,318 0 16,150 0 17,450
LPPS80 101 81 80 86 1 0 0 0
LRNA110 114 112 110 115 0 112 0 120
LSIP1,385 1,430 1,388 1,374 1,411 1 0 0 0
LTLS412 426 415 411 426 0 0 411 485
MAGP50 50 50 50 50 0 0 0 0
MAIN1,385 1,367 1,353 1,329 1,402 1 0 0 1,495
MAMI50 60 50 50 53 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,600 3,666 3,661 3,636 3,806 0 3,640 0 3,940
MASA200 212 201 203 206 0 0 0 0
MAYA1,805 1,986 1,932 1,955 1,998 0 1,932 0 2,050
MBAP1,120 1,122 1,118 1,117 1,116 1 0 0 0
MBSS224 234 229 229 249 0 0 224 267
MBTO132 135 130 125 128 0 0 130 0
MCOR290 293 296 293 300 0 0 0 329
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,880 1,930 1,923 1,976 0 0 1,900 0
MDLN409 417 418 414 431 0 414 0 469
MDRN104 105 105 104 110 0 0 104 124
MEDC685 707 693 692 710 0 693 0 0
MEGA2,930 2,930 2,930 2,930 2,930 0 0 0 0
MERK7,000 7,135 6,955 6,900 6,913 1 0 0 0
META81 84 81 81 83 1 0 0 89
MFIN845 845 848 849 854 0 0 845 885
MFMI180 180 180 179 180 0 0 180 180
MGNA51 51 51 51 51 0 0 0 52
MICE331 335 336 337 347 0 331 0 360
MIDI755 755 753 744 753 0 0 755 760
MIKA2,150 2,189 2,166 2,136 2,215 1 2,166 0 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 525 514 498 514 0 0 514 570
MKPI16,800 16,830 16,850 16,860 16,872 0 16,800 0 0
MLBI7,500 7,525 7,530 7,475 7,635 0 0 7,475 8,150
MLIA475 474 475 470 475 0 0 470 510
MLPL220 226 216 214 216 1 0 0 0
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP680 689 706 710 744 0 690 0 775
MNCN1,215 1,239 1,237 1,203 1,306 0 0 1,203 1,550
MPMX545 552 543 531 539 1 0 0 0
MPPA1,810 1,804 1,737 1,681 1,693 1 0 1,730 0
MRAT202 206 208 208 209 0 202 0 214
MREI7,425 7,670 7,183 7,180 6,690 1 0 0 0
MSKY1,250 1,258 1,232 1,200 1,236 0 0 1,250 1,300
MTDL655 655 655 654 658 0 0 654 670
MTFN50 50 50 50 50 0 0 0 0
MTLA199 203 200 193 205 0 0 193 208
MTSM305 305 306 305 305 0 0 0 0
MYOH470 470 468 458 478 0 0 468 493
MYOR27,000 26,950 26,938 26,885 26,947 0 0 0 0
MYRX720 722 692 662 679 1 0 700 0
MYRXP52 55 52 50 52 1 0 52 0
MYTX53 54 53 53 53 1 0 0 0
NAGA205 210 216 214 222 0 205 0 0
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS431 422 428 427 437 1 0 0 470
NIRO99 100 99 99 100 0 99 0 105
NISP1,275 1,275 1,275 1,275 1,275 1 0 0 0
NOBU595 597 597 594 600 0 595 0 0
NRCA575 587 583 581 603 0 580 0 655
OCAP430 430 430 430 430 0 0 0 0
OKAS104 102 107 108 112 1 104 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI700 757 730 718 763 0 730 0 790
PALM425 425 425 425 425 0 0 0 0
PANR435 436 437 436 440 0 435 0 443
PANS3,550 3,552 3,582 3,524 3,675 0 0 3,524 3,950
PBRX474 487 448 431 442 0 0 450 0
PDES160 156 160 160 164 1 0 0 0
PEGE200 200 204 206 208 0 200 0 0
PGAS2,420 2,443 2,411 2,385 2,452 0 0 2,411 2,695
PGLI64 65 63 63 66 1 0 63 0
PICO130 130 130 130 130 0 0 130 0
PJAA1,995 1,993 1,995 1,977 1,993 0 0 1,995 2,100
PKPK50 50 50 50 50 1 0 0 0
PLAS1,540 1,543 1,543 1,538 1,550 0 1,540 0 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN645 664 654 649 669 0 654 0 705
PNBS234 239 235 232 239 1 0 0 247
PNIN494 497 497 495 512 1 497 0 560
PNLF143 148 146 145 155 0 146 0 173
PNSE409 409 417 419 424 0 409 0 0
POLY50 50 50 50 51 0 50 0 54
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO183 185 184 183 187 0 184 0 190
PRAS120 121 118 117 120 0 0 0 0
PSAB960 985 985 942 1,128 0 0 942 1,345
PSDN126 136 127 124 122 1 0 126 155
PSKT800 803 806 797 821 0 0 797 0
PTBA4,400 4,492 4,383 4,304 4,448 1 0 4,383 4,550
PTIS845 845 845 845 845 0 0 0 0
PTPP3,965 3,943 3,921 3,850 3,961 0 0 3,921 4,000
PTRO283 285 283 282 287 0 0 0 292
PTSN56 70 62 62 77 1 0 0 90
PTSP7,950 7,950 7,966 7,950 7,962 0 0 0 0
PUDP380 380 381 377 384 0 0 377 0
PWON440 451 444 440 450 0 444 0 488
PYFA111 111 111 110 114 1 0 111 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X812 816 815 814 813 0 812 0 0
RAJA670 703 661 609 661 0 0 661 0
RALS610 632 607 597 599 1 0 605 0
RANC340 340 326 314 311 1 0 330 0
RBMS57 61 58 55 57 0 0 55 0
RDTX6,600 6,600 6,601 6,600 6,600 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY154 161 158 153 161 0 158 0 164
RIGS148 156 150 150 153 0 150 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 446 456 454 470 0 450 0 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,300 1,330 1,311 1,302 1,323 1 1,311 0 0
RUIS225 218 218 214 219 0 0 218 0
SAFE82 87 84 85 88 1 0 0 0
SAME2,680 2,771 2,741 2,742 2,794 1 2,741 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,600 3,575 3,596 0 0 3,600 3,700
SCMA2,600 2,657 2,643 2,610 2,719 0 2,640 2,525 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU492 492 491 488 499 0 0 0 505
SDPC66 69 69 69 70 0 68 0 0
SDRA1,120 1,120 1,120 1,120 1,120 0 0 0 0
SGRO1,830 1,835 1,816 1,775 1,809 1 0 1,816 0
SHID545 558 543 536 540 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 505 502 499 505 0 0 499 520
SILO8,975 9,165 9,082 8,990 9,263 0 9,082 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP325 337 322 317 320 1 0 0 0
SIPD895 873 867 858 865 1 0 880 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,984 4,003 3,971 4,035 0 0 3,971 4,200
SMBR321 325 311 304 306 1 0 312 0
SMCB900 912 907 900 923 0 907 0 965
SMDM89 91 88 87 89 1 0 89 99
SMDR4,700 4,676 4,584 4,454 4,531 1 0 4,695 4,950
SMGR10,475 10,900 10,676 10,620 10,720 0 10,676 0 0
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT90 100 103 106 118 0 99 0 124
SMRA1,420 1,437 1,433 1,408 1,477 0 1,420 0 1,585
SMRU122 136 136 133 151 0 133 0 187
SMSM4,300 4,317 4,308 4,278 4,391 0 0 4,278 4,640
SOBI1,900 1,900 1,893 1,900 1,884 1 0 0 0
SOCI430 441 443 442 471 0 438 0 492
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA97 98 95 94 97 0 0 95 102
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,804 329,000 329,000 0 0 328,804 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 362 341 313 330 0 0 350 0
SRIL237 258 255 253 282 0 254 0 373
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,393 3,350 3,392 0 0 3,400 0
SSIA625 643 639 638 660 0 635 0 710
SSMS1,965 1,999 1,959 1,944 1,948 1 0 0 0
SSTM67 68 67 64 70 1 0 67 102
STAR50 51 50 50 50 1 0 0 52
STTP3,060 3,060 3,056 3,060 3,049 1 0 0 0
SUGI375 374 374 371 378 0 0 0 386
SULI50 51 50 50 50 1 50 0 0
SUPR8,600 8,600 8,580 8,600 8,546 0 0 0 0
TALF405 405 405 405 405 0 0 0 0
TARA585 597 592 585 609 1 0 0 620
TAXI86 87 87 86 92 0 87 0 103
TBIG5,900 6,060 5,931 5,845 6,059 1 0 0 0
TBLA495 498 502 503 516 0 500 0 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 16,290 16,154 16,200 16,482 0 16,154 0 17,850
TELE680 701 693 691 706 0 693 0 710
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,475 2,475 2,475 0 0 0 0
TIFA141 142 139 134 139 0 0 139 155
TINS530 537 520 511 526 1 0 520 0
TIRA183 240 298 172 485 0 0 172 1,440
TIRT51 51 51 51 52 1 51 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM499 505 497 492 501 0 0 497 0
TLKM3,275 3,312 3,271 3,229 3,290 1 0 0 0
TMAS1,735 1,891 1,824 1,820 1,889 0 0 0 1,920
TMPI427 428 427 423 428 0 0 423 431
TMPO74 74 74 73 77 1 0 73 103
TOBA479 478 502 499 558 0 0 465 650
TOTL570 576 577 572 599 0 575 550 625
TOTO6,600 6,655 6,599 6,530 6,625 1 0 6,599 7,150
TOWR4,490 4,490 4,494 4,457 4,495 0 0 4,457 4,600
TPIA3,500 3,500 3,491 3,500 3,476 1 0 0 0
TPMA214 204 209 207 214 0 0 0 222
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 50 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS297 297 298 298 299 1 297 0 304
TRST290 289 293 294 298 0 290 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 195 196 0 0 196 0
TSPC1,725 1,772 1,743 1,739 1,793 1 1,743 0 1,820
TURI760 763 745 731 732 1 0 755 0
ULTJ3,700 3,697 3,697 3,702 3,702 0 0 0 3,715
UNIC1,420 1,421 1,418 1,442 1,449 1 0 0 0
UNIT253 259 251 243 254 0 0 251 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,475 17,130 16,772 16,755 17,208 0 16,772 0 0
UNVR38,625 38,375 37,511 36,440 37,051 1 0 37,511 0
VICO100 100 100 100 100 0 0 100 0
VINS89 93 85 79 87 0 0 85 97
VIVA285 300 281 266 273 1 0 280 0
VOKS1,110 1,110 1,110 1,110 1,112 1 1,110 0 0
VRNA163 163 163 163 163 0 0 0 0
WAPO51 53 52 52 53 0 52 0 0
WEHA132 137 136 136 140 0 136 0 0
WICO51 51 51 50 51 0 0 51 52
WIIM418 419 405 394 401 1 0 408 0
WIKA2,680 2,738 2,730 2,722 2,808 0 2,705 0 2,885
WINS111 120 117 116 130 0 117 106 154
WOMF77 79 77 76 81 0 77 0 83
WSKT1,775 1,790 1,757 1,735 1,756 1 0 1,760 0
WTON965 988 978 971 1,009 1 978 0 1,045
XCID105 101 103 102 105 0 0 0 0
XIIC914 914 911 912 905 1 0 914 0
XIIF474 473 475 476 476 1 474 0 0
XIIT417 420 422 423 426 0 419 0 432
XIJI623 624 618 620 608 1 0 623 0
XISI329 330 328 328 324 1 0 0 0
XISR272 272 271 270 269 0 0 272 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA70 70 69 67 70 0 0 69 77
Diposting oleh Sugeng di 04.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)