Halaman

Rabu, 10 Februari 2016

LIST SLL/T/H 20160210

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,700 17,265 16,849 16,590 17,095 1 0 16,590 17,375
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,420 7,500 0 0 0 0
ABMM2,825 2,825 2,803 2,750 2,786 0 0 2,825 0
ACES845 860 821 788 815 1 0 821 0
ACST2,950 2,971 2,960 2,954 2,993 0 2,960 0 3,105
ADES1,025 1,040 1,028 1,023 1,030 1 0 0 1,060
ADHI2,580 2,664 2,604 2,585 2,609 1 0 0 0
ADMF2,995 2,980 3,018 3,004 3,077 0 3,000 0 3,450
ADMG88 88 88 87 89 1 0 88 96
ADRO590 647 591 561 574 1 0 0 0
AGRO96 97 96 93 97 1 96 0 100
AGRS92 92 91 87 92 1 0 91 95
AHAP194 194 195 195 195 0 194 0 198
AIMS500 500 495 500 506 1 0 0 0
AISA1,130 1,137 1,084 1,033 1,062 0 0 1,070 0
AKKU151 196 173 174 215 0 173 0 310
AKPI930 986 942 960 953 1 930 0 0
AKRA8,175 8,510 8,021 7,775 7,732 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 726 725 723 726 1 0 725 735
ALKA695 685 679 675 672 0 0 695 710
ALMI207 204 201 194 200 1 0 204 222
ALTO327 327 327 326 326 1 0 327 0
AMAG360 360 360 361 359 0 0 360 370
AMFG6,375 6,405 6,321 6,235 6,305 0 0 6,321 6,550
AMRT590 605 603 608 618 0 595 0 625
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM344 354 341 338 342 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC645 652 642 632 637 1 0 645 0
APII262 262 262 262 262 0 0 0 0
APLI68 71 70 70 72 1 0 0 75
APLN307 311 306 303 311 0 0 306 315
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA570 579 554 533 539 1 0 550 0
ARTA325 332 334 332 334 0 325 0 0
ARTI160 162 161 158 163 0 0 158 176
ASBI456 421 387 354 357 1 0 371 0
ASDM1,190 1,190 1,190 1,190 1,190 1 0 0 0
ASGR1,700 1,733 1,701 1,685 1,739 0 0 1,685 1,790
ASII6,775 6,815 6,515 6,230 6,411 1 0 6,425 0
ASJT195 194 195 190 198 1 0 0 0
ASMI1,265 1,281 1,253 1,234 1,250 1 0 1,265 0
ASRI328 333 328 325 331 1 0 328 0
ASRM2,300 2,300 2,300 2,300 2,300 1 0 0 0
ASSA104 103 103 100 104 1 0 0 0
ATIC615 622 621 617 633 0 0 615 655
ATPK194 194 194 194 194 0 0 0 0
AUTO1,640 1,647 1,621 1,605 1,621 1 0 0 0
BABP62 63 61 60 62 1 0 61 70
BACA149 146 144 141 150 0 0 144 158
BAJA82 83 82 81 85 1 0 0 89
BALI840 847 847 828 849 0 0 828 860
BAPA50 50 50 50 50 1 50 0 0
BATA865 904 890 884 893 0 865 0 0
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,300 13,490 13,246 13,070 13,247 1 0 13,246 0
BBHI97 96 106 108 115 0 0 0 120
BBKP550 580 578 578 622 0 575 0 665
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,300 5,391 5,123 4,952 4,990 1 0 5,200 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,975 12,220 11,701 11,270 11,384 1 0 11,800 0
BBRM50 50 50 50 50 1 50 0 0
BBTN1,405 1,419 1,390 1,368 1,398 1 0 1,390 0
BBYB175 189 173 165 185 1 0 173 0
BCAP1,600 1,602 1,589 1,585 1,633 0 0 0 1,660
BCIC50 50 50 50 50 0 0 0 0
BCIP705 711 699 695 693 0 0 705 725
BDMN3,920 3,925 3,816 3,676 3,853 1 0 3,816 4,100
BEKS65 66 65 64 68 1 65 0 74
BEST200 217 218 220 244 0 214 0 277
BFIN2,700 2,700 2,700 2,700 2,700 1 0 0 0
BHIT125 134 128 126 134 0 128 0 144
BIKA1,880 1,888 1,897 1,893 1,943 0 1,895 1,860 1,985
BIMA580 569 478 421 415 1 0 432 0
BINA275 296 290 294 297 0 290 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 84 83 83 84 0 83 0 0
BIRD5,875 6,280 5,883 5,805 5,950 1 0 0 6,300
BISI1,285 1,312 1,277 1,255 1,290 1 0 1,277 0
BJBR925 944 909 887 902 1 0 0 0
BJTM416 436 442 446 463 0 420 0 475
BKDP75 77 83 85 88 0 75 0 0
BKSL55 56 55 54 57 0 0 54 58
BKSW295 295 296 297 298 0 295 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 452 452 452 452 1 0 0 0
BMRI10,050 10,360 9,882 9,560 9,688 1 0 10,050 0
BMSR256 250 265 267 277 0 0 0 0
BMTR790 834 804 786 817 0 804 0 875
BNBA194 197 190 188 187 1 0 194 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 611 601 596 604 1 0 0 0
BNII161 165 162 163 165 0 0 0 167
BNLI655 664 661 656 681 0 660 0 0
BOLT1,020 1,038 1,032 1,024 1,056 0 0 0 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 509 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 755 756 754 760 1 0 754 0
BRPT297 302 288 280 280 1 0 0 0
BSDE1,735 1,765 1,720 1,675 1,717 0 0 1,720 1,790
BSIM480 489 469 460 456 1 0 0 0
BSSR1,080 1,080 1,085 1,080 1,128 1 1,080 0 0
BSWD3,295 3,321 3,342 3,350 3,362 0 3,295 0 3,580
BTEK1,415 1,455 1,441 1,389 1,554 0 1,441 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON450 459 448 445 449 1 0 450 0
BTPN2,095 2,129 2,095 2,070 2,133 0 0 0 2,225
BUDI61 61 61 60 62 0 0 0 64
BUKK675 667 672 669 681 0 0 672 770
BULL78 86 78 79 83 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 575 575 575 575 0 0 0 0
BVIC104 106 104 102 105 0 0 0 110
BWPT162 170 165 163 182 1 165 0 205
BYAN8,025 8,025 8,025 8,025 8,025 0 0 8,025 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,167 1,116 1,083 1 0 1,250 0
CEKA595 604 602 595 619 0 0 0 660
CENT149 150 148 145 150 1 0 148 0
CFIN255 259 254 252 252 0 0 255 0
CINT329 330 330 330 332 0 330 0 335
CITA940 940 940 940 940 0 0 0 0
CKRA52 52 52 51 52 1 0 52 0
CLPI625 637 619 611 619 1 0 625 645
CMNP2,060 2,059 2,064 2,016 2,203 0 2,064 0 2,375
CMPP108 121 111 111 110 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 587 586 582 589 0 0 582 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,745 3,782 3,647 3,533 3,543 1 0 3,610 0
CPRO50 50 50 50 50 0 0 0 0
CSAP386 389 383 381 384 1 0 0 0
CTBN5,550 5,600 5,476 5,450 5,360 1 0 0 0
CTRA1,265 1,291 1,260 1,228 1,277 0 0 1,260 1,360
CTRP368 368 363 355 367 0 0 363 380
CTRS1,960 2,024 2,010 2,012 2,086 0 2,010 0 2,200
CTTH52 57 52 51 55 1 0 51 65
DAJK152 153 153 151 155 1 0 151 164
DART478 478 473 478 464 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 50 50 51 0 50 0 76
DILD462 471 466 462 471 0 465 0 480
DKFT397 397 397 397 397 0 0 0 0
DLTA4,855 5,062 4,975 5,013 5,102 0 4,975 0 5,200
DMAS207 209 207 204 210 0 207 0 212
DNAR110 114 113 111 119 0 112 0 148
DNET1,115 1,116 1,117 1,110 1,120 0 0 1,110 1,130
DOID51 53 51 51 54 1 51 0 56
DPNS330 330 331 330 334 0 330 0 0
DSFI88 92 87 85 89 0 0 87 95
DSNG481 488 488 488 506 0 488 0 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,240 1,241 1,263 1,267 1,286 0 1,240 0 0
DYAN65 65 63 62 64 0 0 63 0
ECII700 699 700 658 699 0 0 700 750
EKAD399 398 396 386 396 0 0 396 408
ELSA215 226 215 207 226 0 0 207 243
ELTY50 50 50 50 50 0 0 0 0
EMDE140 142 142 139 144 0 140 0 145
EMTK10,500 10,700 10,407 10,310 10,084 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA535 542 532 523 532 0 0 532 550
ERTX1,050 1,110 1,088 1,070 1,074 0 1,050 0 1,160
ESSA1,550 1,615 1,566 1,525 1,563 0 0 1,525 1,700
ESTI180 180 180 180 180 0 0 0 0
ETWA75 75 75 72 75 0 0 75 0
EXCL4,000 4,109 3,966 3,910 3,888 1 0 0 0
FAST1,020 1,059 1,037 1,039 1,063 0 1,037 0 1,205
FASW1,000 996 1,006 1,008 1,015 1 1,000 0 0
FISH1,635 1,635 1,634 1,635 1,635 0 0 0 0
FMII413 455 483 478 563 0 440 0 805
FORU630 700 677 676 700 0 0 0 0
FPNI113 113 113 113 112 1 0 0 0
FREN50 50 50 50 50 1 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 58 57 58 1 0 57 60
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA324 330 326 325 330 0 324 0 338
GEMS1,600 1,530 1,604 1,600 1,678 1 1,600 0 0
GGRM60,600 61,185 59,611 58,280 58,951 1 0 59,611 0
GIAA429 427 404 385 397 1 0 404 0
GJTL483 487 487 485 501 1 487 0 515
GLOB486 496 526 541 578 0 486 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD285 285 285 285 286 0 285 0 0
GOLL69 79 73 72 78 1 0 0 88
GPRA189 198 185 182 187 1 0 185 0
GREN134 135 133 131 134 1 0 134 139
GSMF102 106 103 102 108 1 103 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA86 87 89 88 96 1 88 0 125
GZCO78 79 77 72 78 0 0 77 80
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 136 136 136 0 0 0 0
HDTX785 787 789 789 791 0 785 0 815
HERO1,030 1,035 1,023 1,004 1,041 1 0 1,023 1,125
HEXA1,195 1,203 1,200 1,186 1,199 1 0 1,186 0
HITS715 714 714 712 714 0 0 715 745
HMSP111,175 111,415 107,886 104,135 106,918 1 0 109,100 0
HOME251 251 251 251 252 1 251 0 0
HOTL125 129 129 128 131 0 126 0 137
HRUM610 619 618 616 634 0 615 605 680
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 180 0
IBST2,900 2,900 2,900 2,900 2,900 1 0 0 0
ICBP15,850 16,720 15,634 14,975 15,103 1 0 0 0
ICON605 605 605 605 605 0 0 0 0
IGAR247 247 240 234 239 1 0 247 0
IHSG4,769 4,798 4,707 4,630 4,641 1 0 4,737 0
IIKP3,210 3,218 3,238 3,188 3,283 0 0 3,188 3,495
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,985 2,129 2,071 2,071 2,120 0 0 0 0
IMJS440 436 435 428 435 0 0 440 0
IMPC9,275 9,285 9,241 9,200 9,208 1 0 9,250 0
INAF275 279 272 269 277 1 0 272 291
INAI435 438 424 412 411 1 0 425 0
INCI315 311 306 302 307 1 0 315 315
INCO1,410 1,445 1,421 1,408 1,448 1 0 1,408 1,500
INDF6,700 6,705 6,455 6,245 6,289 1 0 6,325 0
INDR715 727 701 700 677 0 0 715 0
INDS359 367 355 349 354 1 0 359 0
INDX127 129 127 124 127 0 0 124 139
INDY117 122 116 113 118 1 0 116 0
INKP920 916 914 901 942 0 0 914 0
INPC69 71 69 68 72 1 0 68 93
INPP315 315 317 315 321 0 0 315 0
INRU470 450 453 445 468 0 0 470 500
INTA254 257 249 239 245 1 0 254 0
INTD380 380 380 380 380 0 0 0 0
INTP19,425 19,720 19,459 19,035 19,669 0 0 19,035 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL68 70 68 67 68 0 0 0 0
ISAT5,575 5,530 5,506 5,410 5,574 0 0 5,506 5,625
ISSP190 193 182 175 180 1 0 182 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,785 4,816 4,794 4,738 4,890 0 0 4,738 5,475
ITTG82 82 82 82 82 0 0 0 0
JAWA190 190 189 186 192 0 0 189 201
JECC2,100 2,100 2,084 2,100 2,074 1 0 2,100 0
JIHD595 595 581 582 594 0 0 0 0
JKON800 800 801 797 805 1 0 797 0
JKSW72 72 72 71 72 0 0 71 0
JPFA765 783 764 751 775 1 0 0 0
JPRS123 126 125 123 136 1 0 0 182
JRPT630 647 636 634 654 0 0 0 750
JSMR5,950 6,000 5,918 5,875 5,945 0 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE215 215 215 214 216 0 0 214 217
KAEF1,100 1,128 1,112 1,104 1,148 1 1,112 0 1,180
KARW85 86 86 84 88 0 0 84 90
KBLI153 152 148 137 144 1 0 148 163
KBLM143 145 139 140 133 1 0 143 0
KBLV1,500 1,519 1,445 1,361 1,574 0 0 1,445 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI219 233 203 193 205 1 0 203 0
KIAS82 81 81 78 84 0 0 81 89
KICI245 249 250 251 253 0 245 0 260
KIJA229 233 231 228 233 0 231 0 0
KKGI425 425 424 418 422 0 0 425 0
KLBF1,330 1,355 1,333 1,311 1,350 0 0 1,311 1,380
KOBX120 124 123 120 132 1 120 0 0
KOIN290 290 290 287 290 0 0 0 0
KONI260 260 260 260 260 0 260 0 0
KOPI705 710 706 701 708 0 0 701 0
KPIG1,245 1,338 1,299 1,305 1,378 0 1,299 0 1,405
KRAH2,120 2,099 2,096 2,041 2,109 0 0 2,096 2,195
KRAS360 363 350 344 344 1 0 355 0
KREN2,150 2,157 2,161 2,143 2,202 1 0 2,143 2,250
LAMI301 311 301 301 303 1 301 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP490 488 490 480 495 0 0 490 500
LEAD110 113 111 111 115 0 111 0 129
LINK3,230 3,236 3,245 3,228 3,278 0 3,240 0 3,495
LION1,000 1,020 1,005 1,000 1,032 1 1,000 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI106 109 105 101 106 0 0 105 0
LMSH575 575 573 575 571 0 0 575 0
LPCK5,825 6,055 5,912 5,845 6,099 0 0 0 6,700
LPGI4,625 4,565 4,508 4,464 4,417 1 0 4,625 0
LPIN5,400 5,400 5,465 5,480 5,517 0 5,400 0 0
LPKR995 1,008 1,013 1,010 1,052 0 1,013 0 1,070
LPLI225 225 220 208 218 1 0 220 0
LPPF17,500 17,725 16,919 16,185 16,448 1 0 16,725 0
LPPS79 81 81 78 89 1 81 0 0
LRNA115 119 114 112 115 0 0 114 0
LSIP1,500 1,508 1,450 1,395 1,450 1 0 1,450 0
LTLS389 411 403 403 424 0 403 0 469
MAGP50 50 50 50 50 0 0 0 0
MAIN1,355 1,402 1,369 1,343 1,402 1 0 1,343 1,495
MAMI50 50 50 50 53 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,605 3,623 3,620 3,558 3,720 0 0 3,558 3,860
MASA213 214 204 198 207 1 0 204 0
MAYA1,945 1,936 1,941 1,899 1,980 0 0 1,941 0
MBAP1,120 1,119 1,119 1,120 1,119 1 0 0 0
MBSS233 247 231 226 241 1 0 231 260
MBTO135 136 133 129 133 1 0 135 0
MCOR299 298 296 292 297 1 0 299 319
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,909 1,900 1,924 0 0 0 2,030
MDLN379 401 398 392 419 0 398 0 465
MDRN112 116 109 105 109 1 0 109 124
MEDC695 733 697 691 716 1 697 0 0
MEGA2,905 2,905 2,916 2,910 2,927 0 0 0 0
MERK6,975 6,990 6,958 6,945 7,040 1 0 0 7,125
META82 83 81 81 84 1 0 0 88
MFIN850 863 857 853 855 0 850 0 0
MFMI180 180 180 179 180 1 0 180 0
MGNA51 51 51 51 51 0 0 0 52
MICE355 351 346 336 342 1 0 355 0
MIDI750 749 751 752 754 0 750 0 760
MIKA2,150 2,195 2,163 2,137 2,206 1 2,160 0 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 535 518 499 519 0 0 0 550
MKPI16,800 16,785 16,815 16,815 16,845 0 0 0 0
MLBI7,400 7,935 7,551 7,460 7,669 0 0 0 0
MLIA475 475 475 470 475 0 0 475 0
MLPL209 225 216 216 225 1 216 0 0
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP760 768 738 706 725 1 0 750 770
MNCN1,490 1,583 1,401 1,288 1,309 1 0 1,415 0
MPMX530 541 541 530 549 1 540 0 560
MPPA1,810 1,828 1,786 1,752 1,764 1 0 1,780 0
MRAT200 216 204 204 210 0 0 0 0
MREI7,450 7,440 7,362 7,430 7,279 1 0 0 0
MSKY1,190 1,188 1,206 1,207 1,229 0 1,190 0 1,300
MTDL665 663 660 654 656 1 0 660 0
MTFN50 50 50 50 50 0 0 0 0
MTLA195 196 196 191 203 0 0 191 208
MTSM381 396 359 351 323 1 0 381 0
MYOH488 494 483 463 478 0 0 483 490
MYOR26,475 26,970 26,881 26,625 27,084 0 26,750 0 0
MYRX830 893 770 731 732 1 0 0 0
MYRXP54 56 53 51 54 1 0 53 0
MYTX55 55 54 54 54 1 0 55 0
NAGA197 199 206 200 214 0 0 196 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 430 428 428 433 1 0 0 470
NIRO99 100 99 99 100 0 0 0 102
NISP1,250 1,245 1,257 1,260 1,269 1 1,250 0 0
NOBU600 602 599 596 601 0 0 0 0
NRCA585 582 580 570 593 0 0 580 645
OCAP430 430 430 430 430 0 0 0 0
OKAS105 105 104 102 106 1 0 104 0
OMRE300 300 300 300 300 0 0 0 0
PADI795 810 767 719 771 1 0 795 0
PALM495 509 474 467 442 1 0 0 0
PANR431 435 434 433 438 0 434 0 443
PANS3,600 3,590 3,572 3,526 3,593 0 0 3,572 3,950
PBRX495 497 478 463 464 1 0 486 0
PDES160 160 160 160 162 1 0 0 0
PEGE200 200 201 200 204 0 200 0 0
PGAS2,460 2,459 2,429 2,392 2,442 0 0 2,429 2,530
PGLI57 67 61 61 65 1 57 0 0
PICO146 140 135 133 131 1 0 146 0
PJAA2,000 2,000 1,997 1,976 1,996 0 0 2,000 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,545 1,552 1,546 1,537 1,549 1 0 1,537 1,560
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN645 657 649 646 670 0 649 0 690
PNBS232 236 233 231 238 1 233 0 247
PNIN497 502 497 493 505 0 0 493 545
PNLF147 149 146 143 154 0 0 146 164
PNSE411 410 412 409 416 0 0 409 445
POLY50 51 50 50 51 0 0 0 54
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO186 187 184 183 187 1 0 184 190
PRAS120 120 119 119 121 0 0 119 124
PSAB940 1,013 958 949 1,040 0 958 0 1,250
PSDN126 123 126 129 129 1 126 0 0
PSKT805 805 805 802 802 1 0 805 0
PTBA4,440 4,496 4,443 4,382 4,481 0 0 4,382 4,545
PTIS845 845 845 845 845 0 0 0 0
PTPP3,900 3,982 3,924 3,895 3,962 0 3,924 0 0
PTRO283 287 284 282 286 0 0 282 291
PTSN59 62 60 57 71 1 0 57 0
PTSP7,950 7,950 7,955 7,950 7,950 0 0 0 0
PUDP380 380 380 380 380 0 0 380 0
PWON455 458 451 441 452 0 0 451 462
PYFA109 111 110 110 112 1 110 0 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 862 842 830 825 1 0 860 0
RAJA670 678 657 636 680 0 0 0 730
RALS630 626 619 608 621 1 0 0 640
RANC340 348 335 333 332 1 0 0 0
RBMS58 57 58 57 59 0 0 0 65
RDTX6,600 6,600 6,600 6,600 6,600 1 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 155 157 152 160 0 155 0 0
RIGS164 163 158 150 160 1 0 164 0
RIMO190 190 190 190 190 0 0 0 0
RMBA430 438 445 446 452 0 430 0 520
RODA530 530 530 530 530 0 0 0 0
ROTI1,375 1,372 1,341 1,308 1,350 1 0 1,341 1,390
RUIS218 230 217 215 221 1 0 0 0
SAFE91 91 88 83 87 1 0 91 0
SAME2,635 2,653 2,677 2,665 2,769 1 2,650 0 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,600 3,575 3,600 0 0 3,600 0
SCMA2,880 2,917 2,791 2,657 2,721 0 0 2,835 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU491 496 492 489 496 0 0 489 505
SDPC75 77 73 70 71 1 0 75 0
SDRA1,120 1,120 1,120 1,120 1,120 0 0 0 0
SGRO1,850 1,852 1,838 1,785 1,826 1 0 1,838 0
SHID560 561 553 545 551 1 0 555 0
SIAP83 83 83 83 83 0 0 0 0
SIDO499 517 502 500 507 1 0 0 0
SILO8,950 9,070 8,978 8,900 9,225 0 8,978 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP335 340 330 325 332 1 0 0 0
SIPD860 879 861 859 870 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,858 3,852 3,842 3,970 0 3,800 0 4,200
SMBR317 322 316 314 320 1 0 0 326
SMCB905 908 906 900 916 0 0 900 950
SMDM93 95 91 89 91 1 0 91 0
SMDR4,580 4,588 4,569 4,523 4,589 0 0 0 0
SMGR10,700 10,725 10,710 10,595 10,868 0 10,710 0 11,050
SMMA5,000 5,020 5,033 5,040 5,048 0 5,000 0 0
SMMT75 69 84 82 104 0 0 66 124
SMRA1,490 1,514 1,466 1,418 1,464 0 0 1,475 1,535
SMRU121 132 129 122 141 0 0 121 177
SMSM4,215 4,275 4,255 4,252 4,336 0 4,230 0 4,550
SOBI1,900 1,900 1,898 1,900 1,900 0 0 0 0
SOCI430 444 435 426 454 0 0 426 490
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA97 97 96 95 97 0 0 97 102
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,932 329,000 329,000 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ349 349 347 349 347 0 0 0 0
SRIL262 278 262 247 269 0 0 262 336
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,580 3,501 3,480 3,428 0 0 3,600 0
SSIA610 620 622 619 649 0 615 600 700
SSMS1,945 1,981 1,954 1,947 1,998 1 1,954 0 2,035
SSTM68 70 68 64 69 1 0 68 102
STAR50 51 50 50 51 1 0 0 0
STTP3,060 3,060 3,059 3,060 3,060 1 0 0 0
SUGI380 381 378 374 377 0 0 377 381
SULI51 51 50 50 51 1 0 50 0
SUPR8,600 8,600 8,594 8,600 8,600 0 0 0 0
TALF390 396 400 402 404 0 390 0 0
TARA585 597 591 582 604 1 590 0 615
TAXI91 93 88 86 91 1 0 88 103
TBIG6,125 6,175 6,029 5,885 6,132 1 0 6,029 6,300
TBLA491 499 497 493 507 0 0 480 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,650 15,870 15,870 16,174 0 15,750 0 0
TELE675 712 680 677 704 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA2,250 2,355 2,409 2,440 2,471 0 2,250 0 0
TIFA140 142 141 137 140 0 0 140 148
TINS545 559 537 527 538 1 0 540 0
TIRA215 207 237 200 210 0 0 214 1,440
TIRT51 51 51 50 52 1 51 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 506 501 489 504 0 500 0 0
TLKM3,375 3,489 3,368 3,290 3,355 1 0 3,360 0
TMAS1,875 1,871 1,851 1,776 1,887 0 0 1,851 1,920
TMPI426 427 426 424 428 0 426 0 430
TMPO87 96 85 77 81 1 0 0 100
TOBA420 414 447 443 495 0 0 420 650
TOTL570 581 575 565 588 0 0 565 620
TOTO6,900 7,010 6,826 6,670 6,722 1 0 6,900 0
TOWR4,400 4,400 4,382 4,241 4,481 0 0 4,382 4,500
TPIA3,550 3,590 3,540 3,540 3,522 1 0 0 0
TPMA214 217 212 211 209 0 0 214 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 51 1 0 0 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS297 297 297 297 299 1 0 297 301
TRST300 308 294 287 296 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 0
TSPC1,765 1,780 1,757 1,731 1,776 1 0 1,757 1,820
TURI765 766 759 750 756 1 0 760 0
ULTJ3,700 3,712 3,699 3,682 3,705 0 0 0 0
UNIC1,480 1,476 1,462 1,456 1,479 1 0 1,480 0
UNIT240 243 244 247 254 0 240 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,000 17,035 16,940 16,595 17,240 1 0 16,940 17,475
UNVR40,850 41,690 39,672 38,335 38,366 1 0 0 0
VICO99 99 99 96 100 0 99 0 0
VINS91 99 90 84 91 0 0 90 0
VIVA276 281 278 279 286 1 278 0 295
VOKS1,110 1,110 1,110 1,110 1,110 0 1,110 0 0
VRNA164 164 163 163 163 1 0 164 0
WAPO52 52 52 51 53 1 0 52 56
WEHA136 138 136 134 139 0 0 134 141
WICO51 51 51 50 51 0 0 51 52
WIIM396 417 401 397 409 0 0 0 0
WIKA2,645 2,673 2,681 2,669 2,764 0 2,670 0 2,885
WINS113 113 114 110 123 0 0 110 142
WOMF79 80 78 77 79 0 0 78 83
WSKT1,770 1,794 1,772 1,763 1,779 1 0 0 0
WTON965 971 970 964 995 0 970 0 1,045
XCID95 95 97 97 101 0 95 0 0
XIIC950 952 934 927 919 1 0 950 0
XIIF486 487 481 479 478 1 0 486 0
XIIT448 450 438 428 429 1 0 448 0
XIJI650 652 638 636 625 1 0 650 0
XISI337 339 335 334 330 1 0 0 0
XISR283 284 278 277 273 1 0 282 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA71 75 70 68 71 1 0 0 0
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)