Halaman

Rabu, 03 Februari 2016

LIST SLL/T/H 20160203

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,500 17,170 16,811 16,680 17,007 1 16,811 0 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,400 7,500 0 0 0 0
ABMM2,775 2,779 2,776 2,751 2,763 0 0 2,751 2,795
ACES800 805 797 786 813 1 0 0 0
ACST2,975 2,991 2,998 2,979 3,033 0 2,975 0 3,115
ADES1,040 1,026 1,021 1,009 1,031 1 0 1,021 1,100
ADHI2,600 2,628 2,538 2,487 2,513 1 0 2,535 0
ADMF3,070 3,115 3,106 3,066 3,202 0 0 3,066 3,450
ADMG88 89 88 87 91 1 0 87 96
ADRO555 571 523 495 516 1 0 523 0
AGRO100 99 96 92 94 1 0 96 0
AGRS84 92 87 88 89 1 0 0 0
AHAP195 194 194 194 193 1 0 0 0
AIMS500 556 475 466 447 1 0 0 0
AISA1,035 1,044 1,034 1,026 1,062 0 0 0 1,205
AKKU205 210 218 215 227 0 0 200 310
AKPI980 948 926 916 906 1 0 980 980
AKRA7,525 7,505 7,396 7,215 7,358 1 0 7,400 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 725 725 722 727 0 0 722 735
ALKA670 664 671 670 689 0 670 0 0
ALMI192 201 195 192 202 0 0 0 222
ALTO327 327 327 326 327 1 0 326 350
AMAG361 359 357 356 357 0 0 361 370
AMFG6,200 6,170 6,317 6,320 6,484 0 0 6,200 0
AMRT620 621 615 606 611 1 0 620 625
ANJT1,700 1,700 1,700 1,700 1,700 1 0 0 0
ANTM338 341 329 325 326 1 0 331 0
APEX3,230 3,230 3,231 3,230 3,230 0 0 0 0
APIC630 632 633 631 640 0 630 0 645
APII262 262 262 262 262 1 0 0 0
APLI71 70 71 72 71 1 0 0 0
APLN307 312 307 305 310 0 0 0 315
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA555 534 509 482 493 1 0 494 0
ARTA324 324 324 324 324 0 0 0 0
ARTI162 161 164 160 170 0 0 160 183
ASBI350 361 343 335 344 1 0 343 0
ASDM1,190 1,190 1,188 1,190 1,188 1 0 0 0
ASGR1,725 1,743 1,720 1,712 1,724 0 0 0 1,790
ASII6,125 6,465 6,223 6,155 6,222 1 0 0 0
ASJT200 211 193 179 182 1 0 189 0
ASMI1,235 1,267 1,230 1,216 1,212 1 0 0 0
ASRI328 336 325 322 327 1 0 325 0
ASRM2,300 2,300 2,300 2,300 2,300 1 0 0 0
ASSA108 106 102 98 100 1 0 102 0
ATIC625 635 635 638 648 0 630 0 665
ATPK194 194 194 194 194 0 0 0 0
AUTO1,635 1,668 1,605 1,546 1,571 1 0 1,590 0
BABP60 61 60 60 63 1 0 60 70
BACA148 151 146 147 151 0 0 146 180
BAJA83 85 82 81 85 1 0 0 0
BALI850 848 849 840 850 0 0 0 0
BAPA50 50 50 50 51 1 50 0 0
BATA895 878 868 841 862 0 0 895 925
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,100 13,230 13,123 13,040 13,199 0 0 13,040 13,275
BBHI120 120 120 120 120 0 0 0 0
BBKP615 632 626 623 645 0 0 605 675
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,890 4,936 4,910 4,881 5,003 0 0 4,881 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,025 11,240 11,178 11,140 11,372 0 11,178 0 11,775
BBRM50 50 50 50 50 1 50 0 0
BBTN1,375 1,404 1,370 1,348 1,384 1 0 1,370 1,420
BBYB150 175 151 148 181 0 0 148 220
BCAP1,600 1,634 1,607 1,594 1,643 0 1,607 0 1,660
BCIC50 50 50 50 50 0 0 0 0
BCIP690 696 683 663 686 0 0 683 770
BDMN3,770 4,091 3,697 3,512 3,565 1 0 0 0
BEKS65 67 65 63 68 1 0 0 85
BEST242 248 243 241 253 0 243 0 283
BFIN2,700 2,700 2,699 2,700 2,700 1 0 0 0
BHIT129 133 131 129 136 0 0 129 153
BIKA1,935 1,953 1,935 1,916 1,957 0 0 0 1,990
BIMA420 420 389 357 358 1 0 420 0
BINA300 298 296 296 293 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 83 81 84 0 0 81 86
BIRD5,725 5,705 5,778 5,720 5,895 0 5,725 0 6,575
BISI1,255 1,278 1,266 1,257 1,294 0 1,266 0 1,335
BJBR890 899 874 860 871 1 0 874 0
BJTM465 471 455 447 449 1 0 0 0
BKDP89 89 89 89 89 0 0 0 0
BKSL55 56 55 55 57 1 0 55 58
BKSW298 298 296 284 298 0 0 296 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 452 450 452 447 1 0 452 0
BMRI9,500 9,620 9,538 9,415 9,557 1 0 0 0
BMSR284 284 287 284 290 0 284 0 0
BMTR795 796 807 793 830 0 0 793 910
BNBA183 183 183 183 184 0 183 0 185
BNBR50 50 50 50 50 0 0 0 0
BNGA600 603 601 599 603 1 600 0 620
BNII164 165 163 161 164 0 0 163 167
BNLI685 690 675 661 672 0 0 680 800
BOLT1,040 1,054 1,048 1,040 1,076 0 1,048 0 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI510 514 508 506 496 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 759 760 757 765 1 755 0 0
BRPT295 289 246 214 217 1 0 257 0
BSDE1,655 1,712 1,681 1,673 1,715 0 1,681 0 1,820
BSIM460 460 439 416 425 1 0 439 0
BSSR1,080 1,128 1,107 1,152 1,115 1 1,080 0 0
BSWD3,365 3,365 3,371 3,364 3,368 0 0 3,364 0
BTEK1,580 1,617 1,519 1,412 1,496 0 0 1,519 0
BTEL50 50 50 50 50 0 0 0 0
BTON440 450 446 447 449 0 0 0 0
BTPN2,035 2,150 2,107 2,093 2,142 0 0 0 2,280
BUDI62 63 62 61 63 0 0 0 64
BUKK700 710 692 675 672 0 0 700 0
BULL80 84 76 73 74 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 575 575 575 576 0 0 0 0
BVIC105 107 105 103 105 0 0 0 110
BWPT170 179 166 160 170 1 0 0 0
BYAN8,025 8,025 8,025 8,025 8,025 0 0 8,025 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,060 1,060 1,066 1,060 1,076 0 1,060 0 0
CEKA600 624 613 618 634 0 613 0 660
CENT150 150 148 150 146 1 0 150 0
CFIN251 250 250 249 252 0 0 250 263
CINT330 333 332 332 333 0 332 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA51 52 51 50 53 1 0 51 57
CLPI605 611 617 606 633 0 605 0 645
CMNP2,030 2,241 2,123 2,119 2,300 0 2,123 0 2,375
CMPP109 111 107 104 104 0 0 105 130
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 587 588 588 593 0 585 0 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,485 3,479 3,374 3,276 3,343 1 0 3,400 0
CPRO50 50 50 50 50 0 0 0 0
CSAP385 387 381 376 380 1 0 383 0
CTBN5,300 5,300 5,299 5,300 5,300 1 0 0 0
CTRA1,240 1,265 1,253 1,243 1,308 0 1,240 0 1,500
CTRP367 368 361 355 360 0 0 360 390
CTRS2,055 2,136 2,069 2,033 2,124 1 2,065 0 2,250
CTTH52 49 53 52 56 1 52 0 65
DAJK151 157 152 151 156 1 0 0 165
DART478 478 450 432 421 1 0 478 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 52 50 58 0 51 0 76
DILD467 470 468 466 473 1 467 0 484
DKFT397 397 397 397 397 0 0 0 0
DLTA5,150 5,229 5,109 5,003 4,995 0 0 5,150 5,275
DMAS211 211 208 202 208 1 0 208 215
DNAR108 112 117 114 128 0 109 0 148
DNET1,120 1,118 1,120 1,118 1,124 0 1,120 0 1,130
DOID53 55 52 51 54 1 0 52 0
DPNS330 334 337 338 341 0 330 0 384
DSFI86 86 86 84 92 0 0 0 101
DSNG500 516 498 494 496 0 0 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,290 1,290 1,290 1,265 1,287 0 0 1,265 1,350
DYAN62 64 62 62 64 0 62 0 66
ECII700 700 704 665 710 0 0 665 800
EKAD393 394 396 391 401 0 393 0 418
ELSA205 234 211 206 210 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE140 145 140 136 140 0 0 0 148
EMTK10,200 10,240 9,841 9,430 9,586 0 0 10,200 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA520 531 525 519 531 0 525 0 550
ERTX1,050 1,028 1,055 1,050 1,092 1 1,050 0 0
ESSA1,525 1,509 1,550 1,545 1,625 0 1,525 1,525 1,700
ESTI180 180 180 180 180 0 0 0 0
ETWA74 75 73 70 74 0 0 73 80
EXCL3,930 3,936 3,712 3,484 3,611 1 0 3,740 0
FAST1,060 1,042 1,066 1,055 1,117 0 0 1,055 1,300
FASW1,020 1,020 1,019 1,020 1,020 1 0 1,020 0
FISH1,635 1,635 1,628 1,635 1,615 0 0 0 0
FMII560 562 604 597 660 0 560 0 805
FORU700 700 700 700 700 0 0 0 0
FPNI113 118 111 109 103 1 0 0 0
FREN50 50 50 50 51 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 57 56 59 0 57 0 60
GDYR2,725 2,725 2,725 2,725 2,725 0 2,725 0 0
GEMA337 330 326 323 321 1 0 337 348
GEMS1,600 1,800 1,622 1,625 1,680 1 0 0 0
GGRM57,900 58,225 57,741 56,690 57,579 1 0 0 0
GIAA374 391 376 373 375 1 0 0 0
GJTL492 504 498 497 508 1 498 0 515
GLOB600 612 562 552 541 1 0 600 640
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 7,400 0 0
GOLD285 282 287 288 292 0 285 0 0
GOLL72 75 76 75 82 1 72 0 0
GPRA175 176 178 177 184 0 175 0 199
GREN130 132 132 133 137 0 131 0 139
GSMF106 109 105 103 108 1 0 105 0
GTBO260 260 260 260 260 0 0 0 0
GWSA89 101 93 92 99 1 0 0 125
GZCO76 78 76 74 77 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 137 136 138 0 0 0 0
HDTX790 790 792 791 799 0 790 0 820
HERO1,025 1,042 1,044 1,033 1,082 1 1,040 0 1,125
HEXA1,225 1,227 1,191 1,166 1,160 1 0 1,200 0
HITS715 715 716 714 725 0 0 714 750
HMSP104,800 106,805 103,834 100,860 102,212 1 0 0 0
HOME251 249 252 251 255 1 251 0 0
HOTL131 131 132 128 133 0 0 128 137
HRUM625 635 628 620 652 0 628 0 680
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 180 0
IBST2,900 2,900 2,898 2,900 2,906 1 0 0 0
ICBP14,400 14,565 14,514 14,340 14,763 0 14,514 0 14,900
ICON605 605 605 605 605 0 0 0 0
IGAR216 237 233 234 239 0 233 0 0
IHSG4,587 4,628 4,588 4,564 4,563 0 0 0 0
IIKP3,235 3,362 3,292 3,180 3,247 0 3,245 0 0
IKAI124 124 124 124 124 1 0 124 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,140 2,184 2,109 2,062 2,062 0 0 2,140 0
IMJS441 441 439 438 436 0 0 441 0
IMPC9,200 9,195 9,177 9,160 9,182 0 0 9,177 0
INAF274 271 262 257 273 1 0 0 291
INAI410 406 401 389 402 0 0 0 0
INCI299 306 308 309 311 0 299 0 317
INCO1,405 1,465 1,412 1,397 1,446 1 0 1,397 1,500
INDF6,250 6,370 6,117 5,890 5,943 1 0 6,175 0
INDR655 655 653 655 651 0 0 0 0
INDS348 348 347 343 350 0 0 347 365
INDX127 128 127 124 128 0 0 127 145
INDY114 118 113 112 115 1 0 0 0
INKP935 949 936 933 943 1 0 0 0
INPC68 67 69 67 76 1 69 0 93
INPP315 321 326 326 332 0 0 314 358
INRU450 470 483 490 498 0 450 0 0
INTA235 244 243 237 242 0 235 0 0
INTD380 380 380 380 380 0 0 0 0
INTP18,950 19,615 19,350 19,230 19,738 0 19,350 0 20,100
INVS117 117 117 117 117 0 0 0 0
IPOL68 68 68 67 68 0 0 0 0
ISAT5,450 5,595 5,451 5,410 5,473 1 0 0 0
ISSP174 180 172 167 173 0 0 172 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,800 4,818 4,829 4,746 5,120 0 4,829 0 5,600
ITTG82 82 82 82 82 0 0 0 0
JAWA189 193 190 186 196 0 190 0 225
JECC2,100 2,169 2,018 2,000 1,869 1 0 2,100 0
JIHD595 595 586 568 588 1 0 595 600
JKON795 789 813 820 835 0 795 0 0
JKSW72 73 72 71 73 0 0 71 0
JPFA770 769 739 725 729 1 0 0 0
JPRS124 140 128 125 141 1 128 0 0
JRPT640 630 646 635 683 0 0 635 750
JSMR5,900 5,970 5,832 5,765 5,815 1 0 5,875 5,975
JSPT935 935 935 935 935 0 0 0 0
JTPE215 216 216 216 217 0 0 0 221
KAEF1,155 1,156 1,085 1,035 1,055 1 0 1,105 0
KARW87 89 85 82 86 0 0 85 100
KBLI143 148 129 119 123 1 0 0 0
KBLM135 137 128 121 121 1 0 135 144
KBLV1,450 1,715 1,551 1,504 1,649 0 1,551 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 200 200 200 200 0 0 200 0
KIAS81 87 84 84 83 1 0 0 0
KICI254 256 251 250 246 0 0 254 0
KIJA232 236 231 228 231 0 0 231 235
KKGI427 429 421 407 417 0 0 427 0
KLBF1,310 1,350 1,337 1,332 1,370 0 1,337 0 1,505
KOBX128 134 128 126 125 1 128 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI260 260 261 260 261 0 260 0 0
KOPI700 709 703 702 708 0 703 0 715
KPIG1,345 1,385 1,356 1,346 1,383 0 0 1,345 1,410
KRAH2,130 2,134 2,120 2,072 2,124 0 0 2,120 2,215
KRAS347 356 325 308 308 1 0 331 0
KREN2,185 2,200 2,188 2,176 2,232 1 2,188 0 2,250
LAMI300 301 300 301 300 1 0 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP495 498 495 492 496 0 0 492 550
LEAD113 116 114 113 117 0 0 113 130
LINK3,250 3,296 3,284 3,274 3,304 0 0 0 3,800
LION1,000 1,020 1,025 1,040 1,028 0 1,000 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI104 107 104 99 107 0 0 104 0
LMSH575 565 567 568 573 0 0 0 0
LPCK6,050 6,145 6,054 6,010 6,169 0 0 6,010 6,800
LPGI4,500 4,304 4,333 4,260 4,438 1 0 4,333 5,150
LPIN5,600 5,485 5,478 5,315 5,631 0 0 5,478 6,000
LPKR1,050 1,072 1,050 1,035 1,056 1 0 1,035 1,080
LPLI212 215 217 216 222 1 212 0 235
LPPF16,150 16,235 16,164 16,020 16,350 0 0 16,020 17,550
LPPS85 90 82 80 85 1 0 82 0
LRNA113 116 113 111 115 0 0 111 120
LSIP1,405 1,460 1,389 1,362 1,389 1 0 0 0
LTLS412 430 416 412 429 0 0 410 485
MAGP50 50 50 50 50 0 0 0 0
MAIN1,330 1,347 1,337 1,324 1,390 1 1,337 0 0
MAMI50 50 50 50 54 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,640 3,743 3,691 3,682 3,813 0 3,691 0 3,990
MASA198 205 202 203 205 0 202 0 210
MAYA1,990 1,990 1,995 1,993 2,003 1 1,990 0 2,050
MBAP1,120 1,121 1,117 1,116 1,115 1 0 0 0
MBSS225 238 232 232 251 0 232 220 279
MBTO135 134 130 124 127 0 0 131 0
MCOR298 297 299 294 302 0 0 294 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,945 1,943 1,988 0 0 1,900 0
MDLN413 423 423 418 436 0 421 0 469
MDRN106 108 106 103 112 0 0 106 124
MEDC695 720 698 692 709 0 698 0 730
MEGA2,930 2,930 2,930 2,930 2,930 0 0 0 0
MERK7,000 7,130 6,933 6,850 6,850 1 0 7,000 0
META82 85 81 80 83 1 0 81 89
MFIN860 848 850 850 857 0 0 0 885
MFMI180 180 180 180 179 1 0 180 0
MGNA51 51 51 51 51 0 0 51 0
MICE331 343 339 341 348 0 0 0 360
MIDI755 756 752 743 752 0 0 755 760
MIKA2,180 2,210 2,174 2,134 2,222 1 0 2,174 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT495 515 505 490 516 0 0 490 570
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,475 7,530 7,545 7,475 7,682 0 7,545 0 8,250
MLIA474 474 475 467 475 0 0 467 0
MLPL220 232 214 209 211 1 0 219 0
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP695 707 719 723 753 0 700 0 775
MNCN1,235 1,235 1,248 1,219 1,329 0 0 1,219 1,550
MPMX550 559 542 529 531 1 0 0 0
MPPA1,755 1,759 1,701 1,662 1,679 1 0 1,700 0
MRAT211 211 210 211 209 0 0 211 0
MREI7,425 7,670 7,062 6,935 6,494 1 0 0 0
MSKY1,205 1,239 1,223 1,189 1,244 0 0 1,189 1,300
MTDL655 654 656 654 659 0 0 654 670
MTFN50 50 50 50 50 0 0 0 0
MTLA198 205 201 197 205 0 201 0 210
MTSM305 305 306 305 306 0 0 0 0
MYOH465 473 467 460 478 0 467 0 499
MYOR27,000 26,950 26,907 26,785 26,827 0 0 26,907 28,100
MYRX720 713 678 649 667 1 0 0 0
MYRXP52 54 51 50 52 1 0 51 55
MYTX53 54 53 53 53 1 53 0 0
NAGA217 220 221 220 223 0 217 0 0
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS430 431 426 425 435 1 0 426 0
NIRO99 100 100 99 100 0 0 99 105
NISP1,275 1,275 1,275 1,275 1,275 1 0 0 0
NOBU600 602 598 593 599 0 0 0 0
NRCA580 594 586 584 608 0 586 0 655
OCAP430 430 430 430 430 0 0 430 0
OKAS104 104 109 111 114 1 104 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI730 753 745 734 759 0 745 0 790
PALM425 425 425 425 425 0 0 0 0
PANR435 439 437 437 440 0 437 0 443
PANS3,600 3,574 3,598 3,548 3,700 0 0 3,598 3,950
PBRX447 452 436 425 440 0 0 436 475
PDES160 160 160 160 163 1 0 0 0
PEGE200 204 206 208 208 0 200 0 0
PGAS2,395 2,456 2,406 2,388 2,458 0 0 0 2,695
PGLI64 61 63 62 66 1 0 63 0
PICO130 130 130 130 130 0 0 130 0
PJAA1,990 1,994 1,995 1,965 1,990 0 0 1,965 2,100
PKPK50 50 50 50 50 1 0 0 0
PLAS1,540 1,551 1,545 1,541 1,550 0 1,545 0 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN655 687 659 647 665 0 0 0 705
PNBS234 240 235 231 240 0 234 0 249
PNIN494 508 499 496 515 1 499 0 560
PNLF145 155 147 145 153 0 147 0 174
PNSE409 416 420 422 425 0 410 0 445
POLY50 50 50 50 52 0 50 0 54
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO184 187 184 183 187 1 0 0 190
PRAS113 122 116 115 119 0 0 0 0
PSAB965 977 997 970 1,153 0 0 950 1,345
PSDN140 139 127 122 120 1 0 140 155
PSKT800 787 809 810 831 0 800 0 0
PTBA4,400 4,525 4,375 4,291 4,437 1 0 4,375 4,550
PTIS845 845 845 845 845 0 0 0 0
PTPP3,910 3,928 3,899 3,863 3,964 0 0 0 4,000
PTRO282 285 283 282 287 0 283 0 292
PTSN60 62 66 65 77 1 66 0 90
PTSP7,950 7,950 7,974 7,950 7,990 0 0 0 0
PUDP380 376 381 379 387 0 380 0 0
PWON444 457 446 441 449 0 0 0 497
PYFA111 111 111 110 115 1 0 0 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X820 822 816 813 810 1 0 820 0
RAJA670 707 657 607 660 0 0 657 730
RALS625 645 605 586 589 1 0 620 0
RANC330 332 319 308 306 0 0 320 0
RBMS61 63 58 55 57 0 0 58 0
RDTX6,600 6,600 6,601 6,600 6,600 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY158 161 160 152 161 0 0 0 164
RIGS150 169 151 151 149 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 446 459 458 477 0 450 0 0
RODA530 530 531 530 530 0 0 0 0
ROTI1,350 1,375 1,317 1,293 1,297 1 0 0 0
RUIS210 212 215 214 219 0 212 0 222
SAFE80 83 85 86 88 0 80 0 88
SAME2,755 2,807 2,771 2,760 2,785 1 2,771 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,599 3,600 3,588 0 0 3,600 3,700
SCMA2,610 2,706 2,665 2,634 2,729 0 2,665 0 3,070
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU488 492 491 491 499 0 491 0 505
SDPC70 70 70 70 69 0 0 70 0
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,825 1,826 1,809 1,771 1,806 1 0 1,809 0
SHID550 558 542 534 537 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 505 502 498 506 0 0 502 520
SILO9,100 9,290 9,135 9,015 9,249 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP330 335 320 313 315 1 0 320 0
SIPD855 858 853 852 861 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,960 3,957 4,005 3,990 4,055 0 3,960 3,855 4,200
SMBR318 326 306 298 301 1 0 306 0
SMCB905 919 910 902 924 0 0 902 980
SMDM89 92 87 86 89 1 0 89 99
SMDR4,700 4,590 4,527 4,401 4,536 1 0 4,527 4,950
SMGR10,800 11,125 10,777 10,570 10,628 0 0 10,800 0
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT99 110 109 108 119 0 105 0 0
SMRA1,410 1,461 1,439 1,427 1,484 0 1,439 0 1,585
SMRU133 144 143 138 154 0 0 0 189
SMSM4,280 4,309 4,312 4,293 4,415 0 0 4,270 4,640
SOBI1,900 1,900 1,889 1,900 1,866 1 0 0 0
SOCI435 457 450 442 475 0 450 0 492
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA94 96 94 93 97 0 0 93 104
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,706 329,000 329,000 0 0 328,706 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 366 337 297 325 1 0 350 0
SRIL254 265 264 260 289 0 262 0 373
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,389 3,349 3,385 0 0 3,400 0
SSIA640 656 646 642 663 0 646 0 710
SSMS1,995 2,025 1,956 1,912 1,917 1 0 0 0
SSTM68 68 67 63 72 1 0 67 102
STAR50 51 50 50 50 1 0 0 52
STTP3,060 3,060 3,054 3,060 3,042 1 0 0 0
SUGI372 374 374 372 378 0 374 0 386
SULI50 51 50 50 50 1 0 0 0
SUPR8,600 8,600 8,570 8,480 8,510 0 0 0 0
TALF405 405 405 405 405 0 0 0 0
TARA600 603 595 587 610 1 0 595 620
TAXI87 88 87 86 92 0 87 0 103
TBIG5,850 6,090 5,946 5,790 5,989 1 5,946 0 0
TBLA499 505 506 505 517 0 500 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,350 16,330 16,356 16,310 16,538 1 16,350 0 17,850
TELE695 705 700 695 707 1 700 0 730
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,475 2,475 2,475 0 0 0 0
TIFA140 140 138 133 139 0 0 138 161
TINS520 535 516 510 521 1 0 0 0
TIRA201 250 356 165 680 0 0 165 1,440
TIRT51 51 51 51 52 1 51 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 503 497 491 499 0 0 497 0
TLKM3,235 3,356 3,269 3,236 3,270 1 0 0 0
TMAS1,885 1,892 1,869 1,833 1,888 0 0 1,869 0
TMPI427 427 427 424 429 0 427 0 431
TMPO75 74 75 73 77 1 0 75 103
TOBA480 492 513 514 576 0 500 0 650
TOTL565 585 580 578 603 0 580 0 630
TOTO6,625 6,670 6,599 6,510 6,618 1 0 6,599 7,150
TOWR4,490 4,492 4,496 4,457 4,495 0 0 4,457 4,600
TPIA3,500 3,500 3,487 3,480 3,460 1 0 0 0
TPMA200 197 206 209 216 0 200 0 222
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 50 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS297 299 298 298 299 1 298 0 304
TRST290 291 295 296 299 0 290 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 195 195 196 0 0 195 197
TSPC1,740 1,758 1,752 1,750 1,797 0 1,740 0 1,820
TURI760 763 737 719 720 1 0 737 0
ULTJ3,700 3,698 3,695 3,702 3,698 0 0 0 0
UNIC1,420 1,474 1,417 1,457 1,424 1 0 0 0
UNIT257 261 250 243 253 1 0 257 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,600 17,520 16,920 16,815 17,093 0 0 0 0
UNVR37,475 37,310 36,954 36,205 36,814 1 0 36,954 0
VICO100 100 100 100 100 0 0 100 0
VINS83 90 83 80 87 0 0 0 97
VIVA292 292 278 262 269 1 0 284 0
VOKS1,110 1,110 1,110 1,110 1,112 1 0 0 0
VRNA163 163 163 163 163 0 0 0 0
WAPO52 54 52 51 52 1 0 0 0
WEHA137 139 138 137 140 0 138 0 0
WICO51 51 51 50 51 0 0 51 52
WIIM408 407 398 388 400 1 0 398 0
WIKA2,705 2,795 2,755 2,746 2,819 0 2,755 0 2,885
WINS111 124 120 120 132 0 120 0 156
WOMF75 78 77 77 81 0 77 0 83
WSKT1,780 1,782 1,748 1,729 1,750 1 0 1,748 0
WTON975 1,005 985 968 1,014 1 0 968 1,045
XCID95 99 102 102 105 0 95 0 106
XIIC914 915 909 911 899 1 0 914 0
XIIF474 477 475 475 474 0 474 0 0
XIIT424 424 425 424 425 0 424 0 0
XIJI623 628 616 614 603 1 0 623 0
XISI329 331 327 326 323 0 0 329 0
XISR272 273 270 269 268 0 0 272 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA69 70 69 67 70 0 0 69 77
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)