Halaman

Kamis, 25 Februari 2016

LIST SLL/T/H 20160225

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16.575 17.185 17.211 17.305 18.341 1 17.150 0 19.550
ABBA50 50 50 50 50 0 0 0 0
ABDA7.200 7.200 7.333 7.290 7.464 0 7.200 0 0
ABMM2.755 2.733 2.728 2.669 2.739 0 0 2.728 2.850
ACES870 896 879 872 904 1 879 0 0
ACST3.000 2.971 2.992 2.962 3.070 1 0 0 3.250
ADES1.025 1.025 1.024 1.023 1.033 1 0 1.024 1.055
ADHI2.585 2.578 2.591 2.565 2.696 0 2.590 0 2.745
ADMF3.105 3.159 3.065 3.020 3.082 1 0 3.100 3.200
ADMG88 89 88 87 89 1 0 0 0
ADRO595 600 596 587 623 1 596 0 655
AGRO92 93 93 91 96 0 93 0 98
AGRS93 94 92 90 90 1 0 93 0
AHAP178 177 184 185 191 0 178 0 198
AIMS500 500 500 500 500 1 0 0 0
AISA1.050 1.080 1.077 1.079 1.131 0 1.070 0 1.165
AKKU225 238 220 222 222 1 0 0 0
AKPI930 930 930 930 930 1 930 0 0
AKRA7.650 7.660 7.580 7.490 7.805 0 0 7.580 8.450
AKSI125 125 125 125 125 0 0 0 0
ALDO720 720 724 724 730 0 720 0 735
ALKA680 680 680 680 681 1 680 0 0
ALMI199 200 198 195 196 0 0 199 0
ALTO326 326 326 325 326 0 0 0 327
AMAG310 313 320 314 332 0 0 0 361
AMFG6.325 6.320 6.274 6.210 6.328 0 0 6.274 6.425
AMRT570 563 563 541 569 0 0 563 620
ANJT1.700 1.700 1.700 1.700 1.700 0 0 0 0
ANTM365 370 364 360 369 1 0 0 0
APEX3.230 3.230 3.230 3.230 3.230 0 0 0 0
APIC645 644 648 649 657 0 645 0 665
APII262 262 262 262 262 0 0 0 0
APLI63 67 68 69 70 0 63 0 0
APLN324 331 327 326 334 1 327 0 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA560 587 560 544 580 1 0 0 0
ARTA240 241 255 255 276 0 240 0 0
ARTI151 149 150 145 154 0 0 150 165
ASBI450 483 460 464 479 1 450 0 0
ASDM1.190 1.190 1.190 1.190 1.190 0 0 0 0
ASGR1.745 1.745 1.722 1.670 1.720 0 0 1.722 1.810
ASII6.400 6.555 6.636 6.605 6.982 0 6.525 0 7.150
ASJT175 173 177 177 181 0 175 0 0
ASMI1.270 1.270 1.268 1.252 1.267 0 0 1.268 1.285
ASRI352 354 351 350 363 1 0 0 379
ASRM2.300 2.300 2.300 2.300 2.300 0 0 0 0
ASSA99 100 99 99 101 1 99 0 106
ATIC575 581 550 507 573 0 0 550 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1.730 1.781 1.703 1.683 1.696 1 0 0 0
BABP60 60 60 59 61 0 0 59 63
BACA161 164 152 145 146 1 0 154 0
BAJA78 79 78 77 80 0 0 77 85
BALI845 842 840 832 841 0 0 840 0
BAPA50 50 50 50 50 1 0 0 0
BATA870 862 869 864 886 0 0 0 940
BAYU1.025 1.025 1.029 1.025 1.029 0 0 0 0
BBCA13.025 13.135 13.135 13.045 13.418 0 13.135 0 13.575
BBHI119 119 117 119 114 1 0 119 0
BBKP535 546 546 546 569 0 545 0 610
BBLD1.125 1.175 1.208 1.225 1.245 0 1.125 0 0
BBMD1.545 1.545 1.546 1.545 1.547 0 0 0 0
BBNI5.125 4.990 5.122 5.076 5.401 1 0 0 5.675
BBNP1.860 1.860 1.860 1.860 1.860 0 0 0 0
BBRI10.675 10.755 11.026 11.025 11.742 0 10.775 0 12.300
BBRM52 58 51 51 51 1 0 52 0
BBTN1.595 1.533 1.519 1.475 1.578 1 0 1.519 1.655
BBYB205 209 202 199 209 1 0 0 0
BCAP1.590 1.649 1.608 1.579 1.672 0 1.608 0 1.715
BCIC50 50 50 50 50 0 0 0 0
BCIP760 757 736 717 715 1 0 745 0
BDMN3.800 3.866 3.913 3.905 4.106 1 3.850 0 4.220
BEKS67 69 67 65 68 1 0 67 71
BEST264 267 258 250 267 1 0 0 280
BFIN2.700 2.700 2.700 2.700 2.700 0 0 0 0
BHIT122 123 123 122 128 0 123 0 138
BIKA1.520 1.471 1.551 1.500 1.721 0 0 1.500 1.950
BIMA355 355 362 355 372 1 355 0 0
BINA300 302 301 300 300 0 300 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 84 84 1 0 0 85
BIRD5.650 5.845 5.724 5.625 5.851 1 0 5.625 6.300
BISI1.360 1.387 1.341 1.315 1.332 1 0 1.355 0
BJBR900 910 909 899 944 0 905 0 975
BJTM413 419 417 413 422 0 417 0 469
BKDP80 80 82 82 85 0 80 0 0
BKSL58 59 59 59 62 1 59 0 66
BKSW368 364 366 372 368 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5.600 5.600 5.581 5.600 5.600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9.400 9.370 9.427 9.315 9.692 1 0 9.315 10.400
BMSR215 215 224 222 239 0 0 0 0
BMTR775 780 783 780 807 0 780 0 875
BNBA193 194 192 192 191 1 0 193 197
BNBR50 50 50 50 50 0 0 0 0
BNGA595 598 596 586 599 0 0 586 615
BNII174 177 167 164 167 1 0 0 0
BNLI620 620 632 627 668 0 625 0 685
BOLT1.040 1.036 1.038 1.027 1.052 0 0 1.038 1.065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 501 510 0 0 0 0
BPII3.450 3.450 3.450 3.450 3.450 0 0 0 0
BRAM4.680 4.680 4.680 4.680 4.680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA765 763 768 765 772 1 765 0 780
BRPT324 326 315 305 310 1 0 315 325
BSDE1.695 1.711 1.711 1.699 1.784 0 1.710 0 1.825
BSIM505 504 499 497 496 1 0 500 0
BSSR1.000 1.005 1.001 990 999 0 0 1.000 0
BSWD3.120 3.114 3.130 3.126 3.138 0 3.120 0 0
BTEK1.300 1.283 1.201 1.106 1.274 0 0 1.201 1.485
BTEL50 50 50 50 50 0 0 0 0
BTON475 474 472 471 472 1 0 475 0
BTPN2.255 2.217 2.141 2.073 2.113 1 0 2.141 0
BUDI62 62 62 61 61 0 0 62 0
BUKK630 664 644 631 657 0 0 585 750
BULL85 91 84 79 80 1 0 83 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 598 610 0 0 0 0
BVIC103 103 103 102 103 0 0 103 110
BWPT227 240 225 223 232 1 0 0 0
BYAN7.750 7.935 7.878 7.725 7.995 0 7.878 0 8.025
CANI264 264 264 264 264 0 0 0 0
CASS1.250 1.250 1.249 1.225 1.250 0 0 0 0
CEKA650 670 654 639 650 1 650 0 0
CENT140 137 142 140 150 0 140 0 0
CFIN260 261 259 259 257 0 0 260 0
CINT330 330 330 329 331 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA50 52 50 50 50 1 0 0 0
CLPI690 674 654 637 641 1 0 645 0
CMNP1.700 1.871 1.848 1.845 2.025 0 1.848 0 2.100
CMPP102 112 103 104 106 1 103 0 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5.000 5.000 5.000 5.000 5.000 0 0 0 0
CNTX14.550 14.550 14.550 14.550 14.550 0 0 0 0
COWL585 582 586 584 595 0 585 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3.170 3.276 3.316 3.326 3.603 0 3.240 0 3.760
CPRO50 50 50 50 50 0 0 0 0
CSAP405 406 408 403 418 1 407 0 0
CTBN5.550 5.550 5.549 5.550 5.550 1 0 0 0
CTRA1.355 1.353 1.341 1.314 1.385 1 0 0 1.410
CTRP369 383 379 381 399 1 379 0 415
CTRS1.840 1.854 1.863 1.861 1.953 0 1.850 0 2.055
CTTH52 55 52 51 53 1 0 0 0
DAJK101 113 107 97 123 0 0 97 154
DART428 459 460 466 475 0 448 0 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 50 50 51 1 50 0 55
DILD497 509 492 488 492 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4.705 4.741 4.748 4.670 4.784 1 0 4.670 5.125
DMAS210 214 212 211 217 1 212 0 223
DNAR105 104 104 101 104 0 0 104 117
DNET1.125 1.130 1.130 1.124 1.129 0 1.125 0 0
DOID76 79 73 71 76 1 0 73 84
DPNS325 325 325 325 327 0 0 0 0
DSFI116 122 114 111 122 1 0 0 0
DSNG470 472 463 447 480 0 0 463 0
DSSA12.100 12.100 12.100 12.100 12.100 0 0 0 0
DUTI6.400 6.400 6.400 6.400 6.400 0 0 0 0
DVLA1.300 1.300 1.298 1.300 1.300 1 0 0 0
DYAN63 66 64 63 65 1 64 0 0
ECII715 718 712 703 706 0 0 715 0
EKAD417 420 417 409 417 0 0 0 0
ELSA281 289 265 252 252 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE146 141 144 139 152 1 0 144 160
EMTK9.725 9.710 9.686 9.495 9.873 0 0 9.686 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.700 2.700 2.740 2.700 2.820 0 0 0 0
ERAA530 550 544 542 564 1 535 0 0
ERTX1.050 1.048 1.052 1.052 1.056 0 1.050 0 0
ESSA1.550 1.520 1.554 1.549 1.582 0 1.550 0 0
ESTI218 218 213 219 204 1 0 0 0
ETWA77 78 77 76 79 0 0 76 0
EXCL3.835 3.889 3.863 3.802 3.951 1 3.863 0 4.150
FAST900 916 936 922 1.010 0 0 855 1.065
FASW1.000 1.006 1.000 1.000 1.001 0 0 0 1.010
FISH1.635 1.635 1.635 1.635 1.635 0 0 0 0
FMII376 376 378 375 379 0 0 375 505
FORU700 700 700 700 700 0 0 700 0
FPNI104 104 104 104 106 1 104 0 0
FREN50 51 50 50 51 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 57 57 56 58 1 0 0 59
GDYR2.725 2.725 2.725 2.725 2.725 0 0 0 0
GEMA325 323 319 313 319 0 0 325 338
GEMS1.600 1.600 1.600 1.600 1.600 1 1.600 0 0
GGRM65.500 67.275 64.875 63.820 64.117 1 0 0 0
GIAA429 418 418 406 445 1 0 418 483
GJTL485 485 486 486 498 1 486 0 525
GLOB515 490 495 496 514 1 0 0 620
GMCW860 860 860 860 860 0 0 0 0
GMTD7.400 7.400 7.400 7.400 7.400 0 0 0 0
GOLD545 577 460 404 347 1 0 0 0
GOLL74 75 74 71 77 1 0 74 89
GPRA198 198 197 195 198 0 0 198 209
GREN134 133 134 134 135 0 134 0 0
GSMF108 112 107 102 109 1 0 107 0
GTBO260 260 260 260 260 0 0 0 0
GWSA89 87 86 83 89 1 0 86 98
GZCO75 77 76 76 80 0 76 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX805 809 799 797 795 1 0 0 0
HERO1.050 1.055 1.040 1.024 1.031 1 0 1.050 0
HEXA1.245 1.245 1.203 1.170 1.176 1 0 1.245 0
HITS715 715 715 715 715 0 0 715 0
HMSP107.000 109.355 106.866 105.610 108.351 1 0 106.866 112.125
HOME260 256 265 264 281 1 260 0 0
HOTL132 129 130 126 131 1 0 0 134
HRUM655 675 646 633 645 1 0 646 0
IATA50 50 50 50 50 0 0 0 0
IBFN161 164 161 150 158 0 0 161 0
IBST2.490 2.245 2.370 2.338 2.466 0 0 2.490 2.900
ICBP14.900 15.245 15.158 14.925 15.459 0 15.158 0 16.600
ICON605 605 605 605 605 0 0 0 0
IGAR235 234 236 229 238 0 0 229 0
IHSG4.658 4.676 4.688 4.676 4.761 0 4.674 0 4.804
IIKP3.095 3.088 3.109 3.027 3.136 0 3.100 0 3.235
IKAI117 120 122 123 124 0 117 0 0
IKBI1.040 1.040 1.040 1.040 1.040 0 0 0 0
IMAS2.145 2.146 2.111 2.101 2.076 0 0 2.145 0
IMJS440 440 440 440 440 0 0 440 0
IMPC9.350 9.315 9.296 9.255 9.290 1 0 9.296 0
INAF331 328 317 306 322 1 0 0 0
INAI395 416 413 412 434 0 413 0 449
INCI308 309 304 302 306 1 0 304 315
INCO1.485 1.585 1.507 1.490 1.530 1 0 0 0
INDF6.650 6.855 6.709 6.640 6.748 1 0 0 6.900
INDR680 696 673 670 668 1 0 680 0
INDS375 370 364 355 361 1 0 364 0
INDX127 127 129 129 136 0 127 0 0
INDY121 131 122 119 124 1 0 0 0
INKP855 864 867 862 889 0 865 0 935
INPC70 71 70 68 70 1 0 0 0
INPP373 371 368 369 372 1 0 0 380
INRU350 350 359 350 374 0 350 0 0
INTA248 249 248 242 251 0 0 248 254
INTD380 380 380 380 380 0 0 0 0
INTP19.100 19.225 19.321 19.220 19.938 0 19.225 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 72 69 68 70 1 0 0 0
ISAT4.800 5.100 5.047 5.040 5.414 0 5.025 0 5.575
ISSP200 202 198 195 197 1 0 198 0
ITMA13.900 13.900 13.900 13.900 13.900 0 0 0 0
ITMG5.500 5.915 5.454 5.258 5.287 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 202 201 194 201 0 0 194 0
JECC2.100 2.100 2.100 2.100 2.100 1 0 0 0
JIHD590 593 588 593 580 0 0 590 0
JKON800 800 800 800 800 0 0 0 0
JKSW72 72 72 72 72 0 0 0 0
JPFA755 800 770 760 790 1 770 0 0
JPRS119 121 121 120 126 1 119 0 130
JRPT600 609 597 585 611 0 0 597 665
JSMR5.300 5.435 5.429 5.360 5.687 0 0 5.200 6.250
JSPT935 935 935 935 935 0 0 0 0
JTPE214 215 213 211 213 0 0 213 0
KAEF1.100 1.108 1.109 1.099 1.150 0 1.105 0 1.165
KARW70 76 74 73 79 0 74 0 87
KBLI146 146 148 142 152 1 146 0 158
KBLM125 138 128 122 137 1 0 122 143
KBLV1.390 1.363 1.372 1.300 1.379 1 0 1.390 0
KBRI50 50 50 50 50 0 0 0 0
KDSI201 199 210 210 224 0 201 0 255
KIAS77 78 76 75 77 0 0 77 82
KICI249 252 251 250 257 1 249 0 0
KIJA223 231 230 230 241 0 230 0 247
KKGI400 423 404 397 414 1 404 0 0
KLBF1.310 1.310 1.297 1.270 1.308 0 0 1.297 1.370
KOBX115 123 118 117 126 0 118 0 131
KOIN290 290 290 290 290 0 0 0 0
KONI240 225 275 293 366 1 270 0 490
KOPI705 710 706 705 709 0 0 0 715
KPIG1.220 1.326 1.259 1.264 1.306 0 0 0 1.395
KRAH2.070 2.060 2.078 2.070 2.106 0 0 0 2.155
KRAS365 365 364 361 372 1 0 364 389
KREN2.130 2.149 2.121 2.093 2.149 1 0 2.121 2.235
LAMI300 313 309 308 307 1 302 0 326
LAPD50 50 50 50 50 0 0 0 0
LCGP490 489 487 472 488 0 0 487 492
LEAD112 118 110 107 112 1 0 0 0
LINK3.500 3.536 3.465 3.402 3.400 0 0 3.500 0
LION975 977 975 979 967 0 0 975 1.100
LMAS50 50 50 50 50 0 0 0 0
LMPI115 112 108 103 106 1 0 106 0
LMSH560 566 570 572 574 0 560 0 0
LPCK5.925 5.970 5.966 5.980 6.299 1 5.966 0 6.650
LPGI5.000 5.080 4.850 4.760 4.674 1 0 5.000 0
LPIN5.100 5.160 5.088 5.000 5.098 0 0 5.100 0
LPKR1.010 1.022 1.020 1.018 1.048 0 1.020 0 1.080
LPLI258 254 247 231 241 1 0 247 0
LPPF16.975 16.855 16.571 16.200 16.606 1 0 16.571 18.000
LPPS81 86 82 82 87 1 82 0 92
LRNA105 106 108 105 117 0 108 0 127
LSIP1.370 1.412 1.413 1.419 1.504 0 1.390 0 1.535
LTLS390 393 390 387 402 0 390 0 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1.280 1.323 1.305 1.297 1.362 0 1.305 0 1.415
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.000 4.101 4.058 4.061 4.167 1 4.035 0 4.300
MASA199 198 197 191 197 1 0 199 0
MAYA1.985 1.955 1.936 1.879 1.941 0 0 1.985 0
MBAP1.120 1.120 1.120 1.120 1.120 1 0 0 0
MBSS221 223 222 221 227 1 0 0 253
MBTO134 135 136 135 138 0 0 125 150
MCOR300 302 293 279 289 0 0 300 0
MDIA3.350 3.350 3.350 3.350 3.350 0 0 0 0
MDKA1.900 1.900 1.900 1.900 1.900 0 0 0 0
MDLN360 363 365 359 373 0 363 0 410
MDRN125 134 122 118 119 1 0 0 0
MEDC825 852 811 800 813 1 0 0 0
MEGA2.885 2.885 2.887 2.885 2.890 0 2.885 0 0
MERK6.950 6.980 6.978 6.970 6.996 1 6.975 0 7.025
META95 96 92 90 92 1 0 0 0
MFIN845 845 835 818 834 1 0 845 885
MFMI320 346 288 283 233 1 0 0 0
MGNA56 54 52 51 51 1 0 51 0
MICE380 380 370 364 362 1 0 372 390
MIDI750 750 750 733 750 0 0 733 750
MIKA2.150 2.118 2.102 2.054 2.131 1 0 2.102 2.260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT550 552 546 521 540 0 0 546 0
MKPI17.100 17.100 17.097 17.100 17.100 1 0 17.097 0
MLBI7.800 8.070 7.798 7.475 7.749 1 0 0 0
MLIA495 495 493 493 490 0 0 0 0
MLPL242 246 234 227 235 1 0 234 0
MLPT1.135 1.134 1.136 1.137 1.137 1 1.135 0 1.150
MMLP780 785 781 783 788 1 781 0 805
MNCN1.680 1.668 1.609 1.545 1.562 1 0 1.595 0
MPMX535 533 528 510 523 0 0 528 550
MPPA1.770 1.794 1.782 1.763 1.851 0 0 1.763 1.875
MRAT205 208 207 203 211 0 0 203 220
MREI7.775 7.775 7.766 7.775 7.775 1 0 0 0
MSKY1.130 1.123 1.139 1.125 1.156 0 1.130 0 1.230
MTDL675 687 673 655 674 1 0 673 700
MTFN50 50 50 50 50 0 0 0 0
MTLA200 199 198 190 198 0 0 198 205
MTSM381 381 381 381 381 1 0 0 0
MYOH456 459 461 457 472 0 459 0 490
MYOR27.300 27.250 26.913 26.540 26.586 1 0 26.800 27.500
MYRX840 853 832 817 833 1 0 832 920
MYRXP56 56 55 53 56 1 0 55 57
MYTX55 56 55 55 55 0 0 55 0
NAGA183 175 183 178 196 0 183 0 217
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 427 427 426 429 1 425 0 435
NIRO99 100 100 99 102 1 0 99 107
NISP1.325 1.325 1.314 1.314 1.292 1 0 1.325 0
NOBU590 594 589 574 600 0 0 589 605
NRCA585 594 590 588 618 0 590 0 630
OCAP430 430 430 430 430 0 0 0 0
OKAS86 82 91 92 99 0 86 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI900 902 893 858 934 0 0 893 1.000
PALM495 495 495 495 495 1 0 0 0
PANR425 425 428 429 433 0 425 0 438
PANS3.595 3.594 3.584 3.576 3.629 1 0 3.584 0
PBRX464 459 469 460 491 1 465 0 510
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2.590 2.601 2.595 2.559 2.605 1 2.595 0 2.720
PGLI50 50 51 50 53 1 50 0 80
PICO121 120 128 129 140 0 128 0 146
PJAA1.960 1.981 1.972 1.959 1.984 0 0 0 2.000
PKPK50 50 50 50 50 1 0 0 0
PLAS1.530 1.541 1.541 1.542 1.556 0 1.535 0 1.565
PLIN4.000 4.000 4.000 4.000 4.000 0 0 0 0
PNBN590 608 608 607 640 0 605 0 665
PNBS218 218 219 217 224 0 0 217 239
PNIN495 496 495 489 497 1 0 489 505
PNLF158 166 160 160 165 1 160 0 0
PNSE411 411 411 411 411 0 0 0 0
POLY52 54 52 51 54 1 0 0 0
POOL2.985 2.985 2.985 2.985 2.985 0 0 0 0
PPRO197 198 194 190 196 1 0 194 0
PRAS145 140 133 126 128 1 0 0 0
PSAB1.130 1.191 1.109 1.045 1.122 1 0 0 0
PSDN122 121 123 123 125 1 122 0 0
PSKT845 852 839 825 844 1 0 845 0
PTBA4.915 5.398 4.926 4.710 4.786 1 0 0 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3.730 3.742 3.779 3.754 3.919 0 3.735 3.645 4.015
PTRO289 301 293 293 296 1 0 0 0
PTSN59 62 60 59 62 1 0 55 88
PTSP7.450 7.350 7.549 7.550 7.750 0 0 0 0
PUDP346 384 357 350 369 1 0 0 0
PWON465 462 463 458 481 1 0 0 498
PYFA110 111 110 110 111 1 0 0 113
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X838 837 843 843 854 0 838 0 861
RAJA665 677 679 675 699 1 675 0 750
RALS730 737 719 707 724 1 0 0 755
RANC375 361 367 362 372 1 0 0 400
RBMS65 67 63 61 63 1 0 0 0
RDTX6.600 6.600 6.600 6.600 6.600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY156 156 156 146 158 0 0 156 160
RIGS149 152 147 144 150 1 0 147 177
RIMO190 190 190 190 190 0 0 0 0
RMBA433 433 433 433 432 0 0 433 0
RODA530 530 530 530 530 0 0 0 0
ROTI1.325 1.382 1.351 1.340 1.378 0 1.351 0 0
RUIS216 216 217 217 218 1 216 0 0
SAFE80 79 81 80 83 1 80 0 0
SAME2.575 2.552 2.597 2.593 2.669 0 2.580 0 2.720
SCBD1.700 1.700 1.699 1.700 1.698 1 0 0 0
SCCO4.500 4.637 4.474 4.350 4.536 1 0 0 0
SCMA2.875 2.803 2.838 2.786 2.957 1 0 0 3.075
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU472 476 479 480 491 0 475 0 499
SDPC72 74 72 70 73 0 0 70 77
SDRA1.150 1.190 1.133 1.121 1.092 1 0 0 0
SGRO1.900 1.924 1.878 1.838 1.850 0 0 1.880 0
SHID540 545 547 545 557 1 545 0 565
SIAP83 83 83 83 83 0 0 0 0
SIDO500 499 503 500 513 1 500 0 525
SILO7.800 8.295 8.195 8.255 8.823 0 8.125 0 9.175
SIMA164 164 164 164 164 0 0 0 0
SIMP371 383 384 389 408 1 384 0 436
SIPD995 1.000 983 974 993 1 0 0 1.020
SKBM900 918 930 936 943 0 900 0 0
SKLT360 358 362 362 366 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.000 4.040 3.950 3.922 3.955 1 0 4.000 0
SMBR319 318 318 315 324 1 0 318 332
SMCB965 969 958 943 964 1 0 958 985
SMDM101 105 93 87 99 1 0 93 0
SMDR4.410 4.483 4.449 4.434 4.575 1 4.449 0 4.800
SMGR10.100 10.120 10.216 10.115 10.610 0 0 9.925 11.175
SMMA5.100 5.100 5.101 5.100 5.104 1 5.100 0 0
SMMT63 69 69 71 84 0 69 0 95
SMRA1.565 1.563 1.573 1.553 1.637 1 1.570 0 1.685
SMRU117 118 117 115 121 0 117 0 136
SMSM4.350 4.387 4.392 4.391 4.468 1 4.390 0 4.500
SOBI1.900 1.900 1.900 1.900 1.900 0 0 0 0
SOCI440 452 452 455 475 0 446 0 490
SONA3.645 3.645 3.669 3.645 3.694 0 0 0 0
SPMA99 100 98 95 98 0 0 99 0
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI333.500 333.500 333.237 333.500 332.960 1 0 0 0
SQMI1.800 1.800 1.800 1.800 1.800 0 0 0 0
SRAJ350 350 350 350 350 1 0 350 0
SRIL253 256 258 258 276 0 258 0 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3.595 3.597 3.597 3.599 3.600 0 3.595 0 0
SSIA645 649 648 645 680 0 648 0 710
SSMS1.915 1.965 1.925 1.915 1.946 0 0 0 2.010
SSTM68 70 68 67 69 0 68 0 0
STAR51 51 50 50 51 1 0 50 0
STTP3.060 3.060 3.060 3.060 3.060 0 0 0 0
SUGI368 370 369 368 374 0 369 0 384
SULI51 51 50 50 50 1 0 50 0
SUPR8.600 8.600 8.600 8.600 8.600 0 0 0 0
TALF390 390 390 390 390 0 0 0 0
TARA605 613 612 612 629 0 610 0 640
TAXI143 157 128 112 112 1 0 0 0
TBIG5.700 5.795 5.859 5.850 6.189 0 5.800 0 6.375
TBLA500 508 500 496 504 0 0 0 0
TBMS6.000 6.000 6.000 5.960 6.000 0 0 0 0
TCID15.750 15.750 15.751 15.750 15.750 0 0 0 15.800
TELE735 753 720 702 708 1 0 730 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4.975 4.777 4.237 4.213 3.752 1 0 4.975 0
TIFA147 144 142 139 142 0 0 147 0
TINS570 579 568 564 585 1 0 0 595
TIRA215 215 215 215 215 1 0 0 230
TIRT51 51 51 50 51 0 0 51 53
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM494 495 497 491 504 0 495 0 0
TLKM3.230 3.215 3.237 3.188 3.317 0 0 3.188 3.510
TMAS1.870 1.869 1.868 1.859 1.876 0 0 0 1.895
TMPI421 419 418 415 420 0 0 418 427
TMPO91 88 90 89 98 1 0 0 117
TOBA400 414 406 406 430 0 400 0 460
TOTL550 560 564 564 591 0 560 0 610
TOTO6.800 6.790 6.819 6.820 6.845 0 6.800 0 7.000
TOWR4.085 4.109 4.119 3.978 4.145 0 0 3.978 4.500
TPIA3.450 3.647 3.570 3.610 3.610 0 0 0 0
TPMA200 201 204 209 215 1 0 0 250
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 52 51 51 51 1 0 51 0
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS287 287 288 286 290 0 0 286 298
TRST305 308 302 296 302 1 0 302 315
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 195 194 193 1 0 0 0
TSPC1.735 1.768 1.749 1.746 1.769 0 0 0 1.780
TURI850 852 848 849 850 1 0 0 0
ULTJ3.670 3.666 3.678 3.680 3.700 0 3.670 0 3.730
UNIC1.360 1.360 1.361 1.360 1.360 0 1.360 0 0
UNIT225 226 227 227 228 0 225 0 253
UNSP50 50 50 50 50 0 0 0 0
UNTR14.750 15.260 15.339 15.400 16.160 0 15.025 0 17.300
UNVR42.000 43.465 42.242 41.315 42.332 1 0 0 0
VICO100 101 99 98 100 0 0 99 103
VINS81 89 82 79 84 1 82 0 101
VIVA280 298 280 267 279 1 0 0 0
VOKS1.110 1.110 1.110 1.110 1.110 0 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO50 50 50 51 51 1 50 0 52
WEHA131 132 131 129 132 0 0 131 139
WICO51 51 51 50 51 1 0 51 0
WIIM380 384 381 379 387 1 0 0 420
WIKA2.620 2.632 2.645 2.640 2.724 0 2.625 0 2.760
WINS105 108 108 107 113 0 108 0 118
WOMF77 80 78 76 80 0 0 0 82
WSKT1.950 1.947 1.926 1.905 1.971 1 0 0 2.000
WTON970 977 978 976 1.017 0 975 0 1.040
XCID104 103 99 97 95 1 0 104 0
XIIC934 936 940 942 943 1 934 0 950
XIIF475 479 487 491 495 0 475 0 505
XIIT432 434 436 435 442 0 432 423 454
XIJI632 630 636 637 645 0 632 0 651
XISI320 320 324 323 327 0 320 0 340
XISR273 274 278 279 282 0 273 0 289
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA64 66 65 65 69 1 0 62 85
Diposting oleh Sugeng di 08.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)