Halaman

Senin, 01 Februari 2016

LIST SLL/T/H 20160201

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,075 17,295 16,950 16,665 16,953 1 0 16,950 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,440 7,500 0 0 0 0
ABMM2,790 2,790 2,771 2,790 2,729 0 0 2,790 0
ACES800 820 805 793 809 1 0 0 0
ACST3,015 3,035 3,019 2,973 3,053 0 0 2,973 3,345
ADES1,005 1,012 1,009 1,004 1,043 1 0 1,004 1,100
ADHI2,550 2,532 2,489 2,451 2,499 1 0 2,489 0
ADMF3,125 3,087 3,151 3,118 3,277 0 0 3,118 3,450
ADMG88 89 88 87 92 1 0 87 96
ADRO525 525 503 490 502 1 0 510 0
AGRO92 93 92 92 94 0 0 92 97
AGRS92 92 90 90 89 1 0 92 0
AHAP195 198 193 194 186 1 0 193 0
AIMS490 468 443 434 423 1 0 490 0
AISA1,035 1,062 1,034 1,019 1,055 0 0 1,034 1,215
AKKU220 218 226 225 240 0 0 205 310
AKPI900 900 898 900 904 1 0 0 0
AKRA7,350 7,475 7,296 7,120 7,262 1 0 7,296 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 723 726 724 728 1 725 0 735
ALKA670 668 672 660 698 0 670 0 0
ALMI190 195 199 191 206 0 194 0 222
ALTO327 326 327 326 328 1 0 326 350
AMAG355 354 355 355 356 0 355 0 370
AMFG6,300 6,460 6,462 6,490 6,524 0 6,400 0 6,600
AMRT610 610 607 586 602 1 0 610 640
ANJT1,700 1,700 1,700 1,700 1,700 1 0 0 0
ANTM329 337 322 316 319 1 0 324 0
APEX3,230 3,230 3,232 3,230 3,230 0 0 0 0
APIC635 639 638 636 640 0 0 0 645
APII262 262 262 262 262 1 0 0 0
APLI72 75 70 69 68 1 0 72 0
APLN310 312 307 303 310 0 0 307 324
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 423 0
ARNA484 487 483 480 492 1 0 0 505
ARTA324 324 325 324 326 0 0 0 0
ARTI162 165 167 165 174 0 165 0 183
ASBI335 341 336 332 341 0 335 0 0
ASDM1,190 1,190 1,186 1,190 1,179 1 0 0 0
ASGR1,710 1,769 1,715 1,709 1,711 0 0 1,709 1,800
ASII6,450 6,385 6,233 6,075 6,087 1 0 6,250 0
ASJT210 190 180 166 177 1 0 180 0
ASMI1,260 1,248 1,220 1,183 1,192 1 0 1,210 0
ASRI321 323 322 321 328 0 322 0 337
ASRM2,300 2,300 2,299 2,300 2,300 1 0 2,299 0
ASSA100 100 99 97 99 1 0 99 102
ATIC640 651 645 643 648 0 0 0 670
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,578 1,560 1,526 1,564 1 0 1,560 0
BABP61 61 61 60 64 1 0 0 70
BACA150 150 150 149 150 0 0 150 0
BAJA82 84 81 78 84 0 0 81 88
BALI860 856 854 851 850 0 0 860 0
BAPA51 51 51 51 51 1 0 0 0
BATA855 853 853 837 873 0 0 853 0
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,100 13,240 13,090 13,030 13,156 0 0 13,090 13,300
BBHI120 120 120 120 120 0 0 0 0
BBKP630 635 636 631 654 0 0 630 675
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,910 4,941 4,940 4,920 5,018 1 4,940 0 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,225 11,355 11,270 11,205 11,380 0 11,270 0 11,775
BBRM50 50 50 50 51 1 50 0 0
BBTN1,365 1,397 1,366 1,345 1,378 1 0 1,345 1,420
BBYB137 180 155 157 181 0 0 0 220
BCAP1,630 1,634 1,616 1,605 1,642 0 0 1,616 1,660
BCIC50 50 50 50 50 0 0 0 0
BCIP680 678 676 656 700 0 0 676 785
BDMN4,060 3,798 3,591 3,332 3,398 1 0 3,591 0
BEKS62 71 64 62 65 1 0 0 85
BEST240 251 245 241 257 0 245 0 286
BFIN2,700 2,700 2,698 2,700 2,700 0 0 2,698 0
BHIT130 133 132 130 138 0 132 0 165
BIKA1,930 1,948 1,938 1,927 1,959 0 1,938 0 1,995
BIMA350 350 350 350 350 0 0 0 0
BINA295 296 293 294 288 1 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 83 82 84 0 0 82 89
BIRD5,825 5,890 5,795 5,625 5,940 0 0 5,795 6,700
BISI1,270 1,290 1,271 1,259 1,303 0 1,271 0 1,335
BJBR870 883 863 846 866 1 0 863 895
BJTM450 451 443 436 442 1 0 444 454
BKDP89 89 89 89 89 0 0 0 0
BKSL56 58 55 54 57 1 0 55 59
BKSW298 298 293 283 296 0 0 298 300
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 454 448 447 443 1 0 452 0
BMRI9,600 9,590 9,523 9,420 9,495 1 0 9,523 0
BMSR284 281 290 284 304 0 284 0 0
BMTR800 816 818 806 844 0 0 770 960
BNBA183 183 183 184 184 1 183 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA605 605 603 599 601 1 0 605 620
BNII162 163 162 160 164 1 0 162 167
BNLI670 669 664 646 668 0 0 664 850
BOLT1,045 1,067 1,058 1,049 1,081 0 1,058 0 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 505 498 498 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA780 775 766 757 760 1 0 0 0
BRPT212 211 207 196 209 1 0 207 215
BSDE1,730 1,744 1,711 1,673 1,718 0 0 1,711 1,840
BSIM430 423 417 406 422 1 0 425 442
BSSR1,200 1,240 1,141 1,120 1,048 1 0 1,200 0
BSWD3,365 3,365 3,379 3,364 3,398 0 0 3,364 3,595
BTEK1,600 1,594 1,507 1,382 1,464 1 0 1,475 0
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 449 449 1 0 449 0
BTPN2,150 2,150 2,144 2,086 2,151 0 0 2,144 2,350
BUDI63 63 63 62 63 0 0 63 64
BUKK700 700 682 644 676 0 0 700 775
BULL75 77 73 71 73 1 0 74 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 575 575 575 580 0 0 0 0
BVIC105 104 105 104 106 0 0 0 110
BWPT173 201 165 150 154 1 0 0 0
BYAN8,025 8,025 8,024 8,025 8,024 1 0 8,025 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,060 1,052 1,074 1,076 1,092 1 1,060 0 0
CEKA610 648 624 622 634 0 0 0 670
CENT150 151 146 145 139 1 0 150 0
CFIN247 250 250 248 254 0 250 0 265
CINT334 335 333 332 333 0 0 333 335
CITA940 940 940 940 940 0 0 0 0
CKRA50 53 50 50 53 1 0 0 57
CLPI625 627 623 607 637 0 0 623 645
CMNP2,215 2,237 2,227 2,208 2,277 1 2,215 0 2,375
CMPP110 108 105 100 105 0 0 110 130
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 595 591 590 592 1 0 0 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,345 3,389 3,277 3,225 3,253 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP378 377 376 374 380 0 0 0 385
CTBN5,300 5,300 5,297 5,300 5,297 1 0 0 0
CTRA1,270 1,336 1,287 1,266 1,317 0 0 1,266 1,500
CTRP358 365 356 347 361 0 0 356 391
CTRS2,145 2,104 2,081 2,012 2,135 1 0 2,081 2,300
CTTH52 55 53 52 55 1 52 0 0
DAJK152 153 153 152 157 1 153 0 165
DART420 424 416 412 407 1 0 420 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 54 53 65 0 51 0 76
DILD470 476 470 466 474 0 0 470 487
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,082 5,032 4,893 5,001 0 0 5,032 5,300
DMAS205 212 206 201 207 1 0 201 215
DNAR125 125 125 121 136 0 0 125 148
DNET1,120 1,122 1,121 1,121 1,123 0 1,120 0 0
DOID53 56 52 51 54 1 0 52 0
DPNS340 339 342 341 344 0 0 0 0
DSFI86 91 88 87 91 0 88 0 105
DSNG505 512 496 485 490 0 0 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,290 1,301 1,291 1,261 1,289 0 0 1,261 1,350
DYAN63 65 63 62 63 0 0 0 66
ECII700 699 709 670 725 0 0 670 840
EKAD399 403 398 392 403 0 0 398 418
ELSA230 232 210 197 199 1 0 226 0
ELTY50 50 50 50 50 0 0 0 0
EMDE140 140 138 135 141 1 0 138 148
EMTK9,500 9,240 9,393 9,240 9,618 0 0 9,393 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA525 536 529 516 534 0 0 516 560
ERTX1,050 1,052 1,060 1,070 1,074 1 1,050 0 0
ESSA1,500 1,610 1,593 1,600 1,654 0 1,593 0 1,740
ESTI180 180 180 180 180 0 0 0 0
ETWA73 73 72 69 75 1 0 72 0
EXCL3,675 3,540 3,535 3,400 3,638 0 0 3,535 3,860
FAST1,050 1,062 1,082 1,075 1,150 0 1,060 0 1,300
FASW1,020 1,020 1,018 1,018 1,020 1 0 1,018 0
FISH1,635 1,652 1,618 1,581 1,584 0 0 1,635 0
FMII620 632 628 609 699 0 0 609 805
FORU700 700 700 700 700 0 0 0 0
FPNI103 103 102 101 100 1 0 0 0
FREN50 50 50 50 51 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST57 59 57 56 59 0 0 0 61
GDYR2,725 2,725 2,725 2,725 2,725 0 2,725 0 0
GEMA320 320 320 320 321 1 0 0 0
GEMS1,650 1,630 1,663 1,670 1,698 1 1,650 0 0
GGRM58,350 59,600 57,480 55,710 56,478 1 0 57,000 0
GIAA395 407 377 357 354 1 0 389 0
GJTL505 512 502 496 506 1 0 502 525
GLOB530 530 530 530 530 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,401 7,400 7,400 0 7,400 0 0
GOLD285 285 290 292 294 0 285 0 0
GOLL84 86 79 74 79 1 0 80 88
GPRA180 186 181 179 185 0 0 179 199
GREN133 137 135 135 137 0 0 0 139
GSMF101 109 105 105 108 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 98 96 95 104 1 96 0 125
GZCO77 80 76 74 75 0 0 76 0
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 138 136 142 0 0 0 0
HDTX790 791 795 796 804 0 795 0 845
HERO1,060 1,071 1,069 1,053 1,101 1 0 1,053 1,150
HEXA1,200 1,178 1,161 1,132 1,148 0 0 1,161 1,205
HITS715 709 717 719 731 0 715 0 750
HMSP103,500 110,655 101,566 97,170 97,173 1 0 0 0
HOME251 257 253 250 256 1 251 0 0
HOTL130 130 132 130 134 0 130 0 142
HRUM620 651 630 629 661 0 0 0 710
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 179 1 0 180 0
IBST2,900 2,900 2,896 2,900 2,905 1 0 0 0
ICBP14,450 14,915 14,619 14,285 14,687 0 0 0 0
ICON605 605 605 605 605 0 0 0 0
IGAR250 256 243 236 232 1 0 249 0
IHSG4,615 4,627 4,569 4,525 4,518 1 0 4,568 0
IIKP3,495 3,350 3,285 3,124 3,211 1 0 3,285 3,550
IKAI124 124 124 124 123 1 0 124 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,150 2,080 2,065 2,004 2,070 0 0 2,150 2,150
IMJS441 441 436 427 425 0 0 430 0
IMPC9,175 9,185 9,174 9,165 9,181 0 0 0 9,225
INAF253 270 254 253 266 1 254 0 0
INAI400 400 401 392 403 0 400 0 405
INCI315 309 311 311 311 1 0 0 317
INCO1,445 1,427 1,411 1,391 1,451 0 0 1,411 1,500
INDF6,200 6,125 5,938 5,685 5,850 1 0 5,950 0
INDR655 666 651 644 643 0 0 655 0
INDS350 350 346 342 347 0 0 346 365
INDX127 126 126 123 131 0 0 126 145
INDY114 120 113 111 113 1 0 114 0
INKP935 938 937 933 945 0 937 0 955
INPC70 76 69 67 73 1 0 0 0
INPP329 329 333 329 341 0 0 0 0
INRU500 500 500 500 500 1 0 0 0
INTA260 249 245 240 239 0 0 239 0
INTD380 380 380 380 380 0 0 0 0
INTP19,700 20,055 19,625 19,325 19,534 0 0 19,625 20,400
INVS117 117 117 117 117 0 0 0 0
IPOL68 68 68 67 68 0 0 0 0
ISAT5,475 5,590 5,402 5,310 5,405 1 0 5,425 0
ISSP175 175 169 162 172 0 0 169 185
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,810 4,872 4,900 4,910 5,192 0 4,865 0 5,725
ITTG82 82 82 82 82 0 0 0 0
JAWA182 189 190 189 199 0 190 0 230
JECC2,100 2,040 1,915 1,862 1,784 1 0 2,100 2,300
JIHD595 598 576 562 585 0 0 576 600
JKON845 845 842 845 837 1 0 845 0
JKSW73 71 73 70 75 0 0 0 79
JPFA735 758 717 699 689 1 0 0 0
JPRS129 165 133 127 139 1 0 0 0
JRPT640 668 653 658 681 0 640 0 0
JSMR5,750 5,895 5,733 5,700 5,748 1 0 0 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE216 216 217 216 217 0 216 0 225
KAEF1,050 1,143 1,022 965 990 1 0 1,020 0
KARW85 86 84 81 86 1 0 84 100
KBLI122 122 121 117 120 1 0 121 0
KBLM117 117 119 117 122 0 117 0 0
KBLV1,570 1,569 1,603 1,510 1,702 0 0 1,510 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 200 201 200 202 0 0 0 0
KIAS89 85 83 82 82 1 0 89 0
KICI254 249 247 244 247 1 0 254 260
KIJA234 232 230 225 230 0 0 230 241
KKGI410 402 414 408 425 0 0 408 0
KLBF1,335 1,373 1,354 1,341 1,369 1 0 0 1,505
KOBX129 129 126 123 124 0 0 129 0
KOIN290 290 290 290 290 0 0 0 0
KONI260 260 262 260 266 0 260 0 0
KOPI705 712 704 702 707 1 0 704 720
KPIG1,390 1,387 1,373 1,364 1,385 0 0 1,390 1,425
KRAH2,110 2,089 2,103 2,089 2,148 0 0 2,103 2,215
KRAS313 317 303 296 298 1 0 311 0
KREN2,215 2,225 2,189 2,175 2,218 1 0 0 0
LAMI301 301 300 300 303 1 0 300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP497 500 494 484 495 0 0 497 550
LEAD115 114 115 113 120 0 0 113 130
LINK3,290 3,300 3,305 3,270 3,332 0 0 3,270 3,800
LION1,100 1,100 1,056 1,040 1,012 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI105 109 103 98 107 0 0 103 110
LMSH575 575 575 575 575 0 0 575 0
LPCK6,050 6,090 6,072 6,000 6,286 0 0 6,000 6,950
LPGI4,050 4,380 4,349 4,410 4,468 0 4,300 0 5,150
LPIN5,500 5,485 5,463 5,515 5,720 0 0 5,500 6,000
LPKR1,055 1,063 1,046 1,027 1,051 1 0 1,046 1,080
LPLI218 225 220 210 220 1 0 0 235
LPPF16,000 16,450 16,181 15,915 16,541 0 0 15,915 17,550
LPPS80 84 81 81 86 0 0 0 94
LRNA113 116 112 108 116 0 0 0 120
LSIP1,425 1,475 1,380 1,338 1,351 1 0 1,415 0
LTLS415 418 423 416 441 0 0 400 500
MAGP50 50 50 50 50 0 0 0 0
MAIN1,330 1,472 1,346 1,307 1,345 1 0 0 0
MAMI50 47 50 50 57 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,745 3,811 3,750 3,708 3,792 0 0 3,708 4,180
MASA207 207 205 205 203 0 0 206 225
MAYA1,995 1,985 2,001 1,999 2,016 1 1,995 0 0
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS240 253 242 242 254 1 0 0 279
MBTO127 128 125 121 126 0 0 125 130
MCOR295 297 300 295 308 0 295 0 329
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 2,000 2,002 2,000 2,004 0 2,000 0 0
MDLN425 426 431 417 448 0 0 417 475
MDRN104 104 106 105 116 0 106 0 128
MEDC705 712 698 688 711 0 0 698 760
MEGA2,930 2,930 2,931 2,930 2,930 0 0 0 0
MERK6,900 7,030 6,786 6,725 6,744 1 0 0 0
META82 85 81 78 83 1 0 81 89
MFIN870 857 858 854 866 0 0 0 885
MFMI180 180 179 180 178 1 0 180 0
MGNA51 51 51 51 51 0 0 51 0
MICE350 350 351 350 351 0 0 0 0
MIDI755 755 750 749 747 0 0 755 760
MIKA2,175 2,206 2,169 2,130 2,234 1 0 0 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 508 511 495 528 0 0 495 570
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,600 7,600 7,631 7,540 7,799 0 0 7,540 8,300
MLIA475 475 476 472 477 0 0 472 515
MLPL215 221 207 200 204 0 0 215 0
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP730 747 746 746 763 0 745 0 800
MNCN1,190 1,265 1,266 1,271 1,374 0 1,250 0 1,655
MPMX550 552 533 516 513 1 0 535 0
MPPA1,670 1,689 1,656 1,629 1,678 0 0 1,656 1,765
MRAT211 212 209 205 207 0 0 211 217
MREI7,425 6,935 6,608 6,445 6,249 1 0 7,425 0
MSKY1,195 1,188 1,226 1,217 1,265 0 1,195 0 1,300
MTDL655 654 657 656 661 1 655 0 670
MTFN50 50 50 50 50 0 0 0 0
MTLA205 206 202 198 205 0 0 202 215
MTSM305 305 307 305 310 1 305 0 0
MYOH460 480 471 461 480 0 471 0 500
MYOR27,000 27,250 26,791 26,490 26,463 0 0 27,000 28,350
MYRX670 699 660 638 648 1 0 0 0
MYRXP53 52 51 50 51 1 0 51 0
MYTX54 54 53 52 52 1 0 54 0
NAGA225 225 223 222 221 1 0 225 0
NELY125 125 126 125 126 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 443 425 421 433 1 0 425 0
NIRO100 100 100 99 101 0 0 99 105
NISP1,275 1,275 1,274 1,275 1,275 0 0 1,274 0
NOBU600 603 596 590 596 0 0 0 0
NRCA585 602 592 586 618 0 592 0 665
OCAP430 430 430 430 430 0 0 430 0
OKAS115 115 115 115 115 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI760 770 752 737 739 0 0 0 0
PALM425 425 425 425 425 0 0 0 0
PANR441 441 440 438 439 0 0 0 445
PANS3,575 3,578 3,598 3,615 3,699 0 3,575 0 3,950
PBRX425 429 431 422 441 0 430 0 515
PDES160 168 160 160 162 1 0 0 0
PEGE210 211 209 208 206 1 0 0 0
PGAS2,405 2,420 2,415 2,406 2,478 0 2,415 0 2,695
PGLI64 64 61 61 64 1 0 0 88
PICO130 130 130 130 130 0 0 130 0
PJAA2,000 2,005 1,997 1,942 1,993 0 0 2,000 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,550 1,552 1,548 1,539 1,549 0 0 1,548 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN685 681 662 638 662 0 0 662 720
PNBS236 238 236 231 240 0 0 231 249
PNIN500 506 505 498 525 0 500 0 565
PNLF155 167 151 140 150 0 0 154 178
PNSE426 426 426 426 429 0 0 426 0
POLY50 51 51 51 52 0 51 0 54
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO185 190 184 182 186 1 0 184 193
PRAS111 122 115 108 117 0 0 108 125
PSAB960 1,089 1,037 1,050 1,182 0 1,020 0 1,345
PSDN118 118 119 118 120 1 118 0 0
PSKT800 794 820 836 838 0 800 0 870
PTBA4,450 4,429 4,358 4,314 4,418 1 0 4,358 4,610
PTIS845 845 845 845 845 0 0 0 0
PTPP3,900 3,969 3,928 3,899 3,969 0 3,928 0 4,015
PTRO285 287 284 282 288 0 0 284 293
PTSN69 82 71 69 74 1 71 0 0
PTSP7,950 7,940 8,004 7,960 8,108 0 0 0 0
PUDP372 376 382 384 393 0 372 0 0
PWON448 449 444 438 449 0 0 444 499
PYFA109 114 110 109 116 1 110 0 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X818 820 811 806 804 1 0 810 0
RAJA595 623 625 611 668 0 625 0 750
RALS605 610 583 563 577 1 0 590 0
RANC310 310 305 301 301 0 0 310 0
RBMS55 54 55 54 58 0 0 54 0
RDTX6,600 6,600 6,603 6,600 6,648 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY162 162 160 157 159 0 0 0 0
RIGS154 165 148 144 141 1 0 148 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 454 471 480 486 0 450 0 520
RODA530 530 531 530 531 0 0 0 0
ROTI1,350 1,397 1,300 1,247 1,241 1 0 1,330 0
RUIS219 219 220 218 220 0 219 0 0
SAFE88 88 88 88 88 0 0 88 0
SAME2,805 2,827 2,776 2,751 2,754 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,598 3,598 3,584 0 0 3,600 3,700
SCMA2,700 2,716 2,699 2,658 2,760 0 0 2,699 3,145
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU495 498 493 491 496 0 0 0 0
SDPC70 70 70 69 69 1 0 70 0
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,810 1,806 1,792 1,760 1,797 1 0 1,792 1,830
SHID545 539 535 528 533 1 0 535 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 505 501 497 508 0 0 497 525
SILO9,025 9,390 9,129 8,990 9,225 0 0 0 9,500
SIMA164 164 164 164 164 0 0 0 0
SIMP322 326 312 302 306 1 0 319 325
SIPD850 880 853 852 857 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,042 4,057 4,092 0 4,000 0 0
SMBR305 314 298 290 295 1 0 304 0
SMCB905 921 914 907 930 0 0 0 995
SMDM84 91 85 84 88 1 0 0 99
SMDR4,415 4,428 4,455 4,407 4,611 0 0 4,407 4,950
SMGR11,050 10,920 10,661 10,295 10,506 0 0 10,661 0
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT119 123 117 110 117 0 0 117 124
SMRA1,445 1,468 1,456 1,443 1,497 0 0 1,443 1,630
SMRU145 148 150 144 163 0 0 144 193
SMSM4,280 4,365 4,347 4,324 4,463 0 4,347 0 4,790
SOBI1,900 1,952 1,875 1,848 1,833 1 0 1,900 0
SOCI462 471 464 452 481 0 0 452 499
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA96 97 95 93 97 0 0 95 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,339 329,000 328,540 0 0 329,000 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ360 330 318 287 319 0 0 318 0
SRIL266 272 275 267 303 0 274 0 373
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,413 3,376 3,263 3,382 0 0 3,400 0
SSIA650 660 651 642 671 0 0 642 720
SSMS1,985 2,043 1,920 1,845 1,865 1 0 1,985 0
SSTM63 69 66 64 76 1 66 0 102
STAR50 50 50 50 50 1 0 0 52
STTP3,060 3,069 3,047 3,042 3,026 1 0 0 0
SUGI373 378 376 372 380 0 376 0 386
SULI50 51 50 50 50 1 0 0 0
SUPR8,600 8,645 8,533 8,390 8,429 0 0 8,600 0
TALF405 405 405 405 405 0 0 0 0
TARA590 610 597 591 609 1 0 0 620
TAXI88 95 88 85 90 0 0 0 104
TBIG6,300 6,315 5,978 5,675 5,817 1 0 5,825 0
TBLA515 521 515 512 513 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,300 16,310 16,388 16,480 16,518 1 16,300 0 0
TELE700 706 703 697 706 0 703 0 730
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,475 2,475 2,475 0 0 0 0
TIFA136 134 138 134 142 0 0 134 0
TINS520 534 513 505 513 1 0 520 0
TIRA180 (88)543 668 1,131 0 0 180 0
TIRT52 53 51 51 51 1 0 52 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM492 504 493 490 497 1 0 0 0
TLKM3,340 3,320 3,264 3,206 3,219 1 0 3,230 0
TMAS1,890 1,892 1,849 1,786 1,893 0 0 1,849 1,980
TMPI428 428 428 425 429 0 0 0 431
TMPO75 79 74 72 78 1 0 74 103
TOBA525 541 546 547 602 0 540 0 0
TOTL580 603 591 583 608 0 591 0 635
TOTO6,575 6,580 6,566 6,500 6,597 1 0 0 7,150
TOWR4,495 4,495 4,501 4,423 4,501 0 0 4,423 0
TPIA3,500 3,520 3,470 3,440 3,424 1 0 3,500 0
TPMA201 213 213 216 216 0 205 0 227
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 50 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 301 299 297 298 1 0 299 304
TRST295 297 299 300 301 0 295 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 198
TSPC1,760 1,790 1,766 1,758 1,799 1 0 0 1,820
TURI750 753 726 708 703 1 0 740 0
ULTJ3,705 3,717 3,689 3,663 3,679 0 0 3,705 0
UNIC1,405 1,615 1,421 1,382 1,378 1 0 1,405 0
UNIT248 251 246 244 253 0 0 0 260
UNSP50 50 50 50 50 0 0 0 0
UNTR17,400 17,405 16,884 16,645 16,734 1 0 16,775 0
UNVR36,700 37,440 36,640 35,935 36,456 1 0 36,640 0
VICO100 100 99 100 99 0 0 100 0
VINS78 84 83 80 87 0 83 0 97
VIVA265 266 260 251 260 1 0 0 0
VOKS1,110 1,106 1,110 1,110 1,114 1 0 0 0
VRNA163 163 163 163 163 0 0 163 0
WAPO52 52 52 52 52 0 0 52 0
WEHA139 140 139 138 140 0 0 0 0
WICO50 50 50 50 51 0 50 0 0
WIIM388 392 391 384 403 0 388 0 408
WIKA2,800 2,803 2,798 2,777 2,838 1 0 2,798 2,910
WINS126 127 128 125 136 0 0 125 165
WOMF77 80 79 79 81 0 79 0 88
WSKT1,735 1,762 1,733 1,722 1,744 1 0 0 1,775
WTON990 1,002 990 976 1,022 1 990 0 1,045
XCID106 106 106 106 106 0 106 0 0
XIIC914 920 903 897 887 1 0 914 0
XIIF483 485 476 471 469 1 0 483 0
XIIT431 434 426 420 419 1 0 431 0
XIJI616 616 606 602 597 1 0 616 0
XISI325 325 323 321 320 0 0 325 0
XISR270 270 268 266 267 0 0 270 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA69 70 68 65 72 0 0 68 82
Diposting oleh Sugeng di 05.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)