Halaman

Senin, 29 Februari 2016

LIST SLL/T/H 20160229

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,150 15,385 15,705 15,985 17,924 0 15,000 0 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA7,200 7,140 7,259 7,170 7,380 0 7,200 0 0
ABMM2,725 2,741 2,711 2,653 2,717 0 0 0 2,850
ACES870 879 865 848 904 1 0 0 920
ACST3,095 3,105 3,028 2,962 3,061 1 0 3,028 3,250
ADES1,020 1,024 1,023 1,024 1,031 1 1,020 0 1,055
ADHI2,640 2,639 2,598 2,534 2,655 1 0 2,598 2,745
ADMF2,995 3,137 3,047 3,045 3,107 0 0 0 3,200
ADMG89 88 88 87 89 1 0 88 0
ADRO600 603 592 581 615 1 0 592 645
AGRO92 92 92 89 95 0 0 92 98
AGRS94 92 91 92 91 1 0 94 105
AHAP190 184 185 181 186 0 0 190 198
AIMS500 500 500 500 500 0 0 0 0
AISA1,045 1,056 1,058 1,054 1,116 0 1,058 0 1,165
AKKU238 248 229 226 232 1 0 0 0
AKPI930 930 930 930 930 1 930 0 0
AKRA7,775 7,750 7,677 7,480 7,752 1 0 7,677 8,375
AKSI125 125 125 125 125 0 0 0 0
ALDO730 727 726 722 727 1 0 726 735
ALKA700 700 691 686 682 1 0 700 0
ALMI199 199 199 196 197 0 0 199 217
ALTO325 325 326 325 326 0 325 0 327
AMAG296 308 310 311 321 0 310 0 360
AMFG6,500 6,470 6,372 6,270 6,338 1 0 6,400 0
AMRT570 574 568 556 564 0 0 570 595
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM369 374 367 363 371 1 0 367 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC655 652 651 646 654 1 0 651 665
APII262 262 262 262 262 0 0 0 0
APLI63 61 65 65 70 0 63 0 0
APLN328 326 327 320 334 0 0 327 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA555 571 556 549 582 1 556 0 595
ARTA240 236 247 244 259 0 240 0 0
ARTI153 154 151 146 152 0 0 152 163
ASBI490 479 479 456 494 1 0 479 525
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,760 1,799 1,749 1,709 1,731 0 0 1,760 1,810
ASII6,800 6,630 6,644 6,425 6,852 1 0 6,644 7,150
ASJT175 175 176 175 177 0 175 0 0
ASMI1,275 1,282 1,272 1,258 1,268 0 0 1,270 0
ASRI349 355 349 346 363 1 349 0 379
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA99 100 99 99 101 1 99 0 104
ATIC600 617 575 524 566 0 0 595 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,790 1,807 1,744 1,713 1,725 1 0 0 0
BABP60 63 60 59 61 0 0 59 0
BACA173 174 161 155 154 1 0 164 0
BAJA79 79 78 78 80 0 0 78 84
BALI895 877 859 831 843 0 0 859 0
BAPA50 50 50 50 50 1 0 0 0
BATA880 884 875 864 880 0 0 875 0
BAYU1,025 1,025 1,027 1,025 1,025 0 0 0 0
BBCA13,350 13,360 13,193 13,015 13,324 1 0 13,193 13,575
BBHI119 119 118 119 118 1 0 119 0
BBKP530 531 536 530 561 0 535 0 580
BBLD1,200 1,145 1,187 1,190 1,223 0 0 1,187 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,025 5,090 5,062 4,962 5,250 1 0 4,962 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,850 10,665 10,839 10,585 11,380 0 0 10,839 12,100
BBRM51 51 51 51 53 1 51 0 0
BBTN1,670 1,667 1,590 1,508 1,585 1 0 1,610 0
BBYB191 207 199 200 211 1 199 0 215
BCAP1,570 1,619 1,587 1,540 1,660 0 1,587 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP785 786 760 742 743 1 0 745 0
BDMN3,750 3,746 3,815 3,779 4,030 0 3,790 0 4,220
BEKS85 80 73 65 69 1 0 73 0
BEST278 282 268 256 271 1 0 272 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT135 138 130 123 129 1 0 133 0
BIKA1,565 1,601 1,558 1,500 1,607 0 0 1,558 1,950
BIMA355 355 358 355 358 1 355 0 0
BINA300 300 300 300 301 0 300 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 84 84 1 0 0 85
BIRD5,750 5,835 5,722 5,660 5,838 1 0 0 6,300
BISI1,460 1,501 1,407 1,362 1,371 1 0 0 0
BJBR900 910 904 886 940 1 0 886 975
BJTM410 417 412 410 422 0 412 0 432
BKDP88 84 84 79 84 1 0 84 0
BKSL57 58 57 57 61 1 57 0 66
BKSW368 368 367 367 370 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,592 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,475 9,500 9,420 9,260 9,551 1 0 9,420 10,275
BMSR215 213 219 217 227 0 0 0 0
BMTR870 872 825 786 818 1 0 835 0
BNBA196 196 194 194 192 1 0 196 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 600 596 580 599 0 0 580 615
BNII177 189 173 168 171 1 0 177 0
BNLI615 650 627 611 656 0 0 611 685
BOLT1,050 1,051 1,042 1,029 1,045 0 0 1,042 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 501 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA770 767 768 765 771 1 0 0 780
BRPT358 351 333 316 319 1 0 333 0
BSDE1,685 1,708 1,695 1,677 1,760 1 0 1,677 1,825
BSIM500 504 500 500 499 1 0 0 0
BSSR1,050 1,030 1,017 1,010 992 1 0 1,050 1,200
BSWD3,095 3,095 3,111 3,110 3,124 0 0 0 0
BTEK1,320 1,358 1,263 1,143 1,259 0 0 1,290 1,485
BTEL50 50 50 50 50 0 0 0 0
BTON472 474 473 472 472 1 472 0 0
BTPN2,770 2,811 2,445 2,235 2,199 1 0 2,610 0
BUDI62 63 61 61 62 0 0 0 0
BUKK585 591 621 627 654 0 585 0 750
BULL84 87 84 82 85 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC103 103 103 102 103 0 0 103 0
BWPT226 233 226 225 236 1 226 0 0
BYAN8,000 7,990 7,940 7,865 7,972 0 0 8,000 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,245 1,245 1,247 1,199 1,249 0 1,245 0 0
CEKA610 650 635 638 661 0 635 0 695
CENT129 134 137 138 146 0 130 0 160
CFIN255 255 257 258 258 0 255 0 0
CINT330 330 330 329 330 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 50 50 50 1 50 0 0
CLPI685 699 672 649 654 1 0 672 0
CMNP1,820 1,876 1,836 1,796 1,966 0 0 1,796 2,100
CMPP108 105 105 102 108 1 0 0 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 593 590 585 591 0 0 590 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,350 3,267 3,295 3,199 3,487 0 0 3,295 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP411 408 409 406 417 1 0 0 426
CTBN5,550 5,550 5,550 5,550 5,550 1 0 0 0
CTRA1,315 1,379 1,327 1,308 1,370 1 0 0 1,410
CTRP370 371 373 369 395 0 372 0 415
CTRS1,800 1,828 1,831 1,820 1,925 0 1,831 0 2,050
CTTH50 51 51 51 53 1 50 0 0
DAJK101 111 103 94 112 0 0 94 153
DART405 416 430 438 467 0 0 400 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 51 50 50 50 1 0 0 55
DILD505 505 498 492 500 1 0 498 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,940 4,874 4,824 4,748 4,771 1 0 4,940 5,100
DMAS208 209 210 209 217 1 210 0 223
DNAR99 102 103 101 104 0 100 0 112
DNET1,135 1,133 1,133 1,128 1,132 0 0 1,135 0
DOID70 78 72 72 76 1 0 0 84
DPNS320 321 324 323 326 0 320 0 330
DSFI118 123 116 113 123 1 0 0 126
DSNG461 482 464 455 477 1 0 455 505
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,456 6,360 6,412 0 0 6,456 0
DVLA1,250 1,270 1,283 1,290 1,299 0 1,250 0 1,310
DYAN64 64 64 63 66 1 0 0 70
ECII715 715 714 715 711 0 0 0 0
EKAD412 418 416 409 419 0 416 0 426
ELSA278 290 272 268 270 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE149 154 147 139 149 1 0 149 0
EMTK9,150 9,290 9,388 9,490 9,746 0 9,150 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,718 2,700 2,736 0 0 0 0
ERAA510 517 525 524 563 0 520 0 600
ERTX1,050 1,050 1,051 1,050 1,052 0 1,050 0 0
ESSA1,550 1,560 1,552 1,540 1,570 1 0 1,540 0
ESTI218 218 216 218 214 1 0 0 0
ETWA78 77 77 74 78 0 0 77 95
EXCL3,875 3,909 3,864 3,784 3,930 1 0 3,864 4,145
FAST870 894 906 894 967 0 0 0 1,065
FASW1,000 1,002 998 997 1,001 0 0 0 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII377 377 377 376 377 0 0 376 440
FORU730 718 710 690 701 0 0 710 0
FPNI128 129 117 114 107 1 0 128 0
FREN50 51 50 50 51 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 57 57 56 57 1 0 57 59
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA330 339 327 324 322 0 0 0 0
GEMS1,600 1,600 1,600 1,600 1,600 1 0 0 0
GGRM63,000 64,580 63,567 63,630 65,330 1 63,475 0 0
GIAA415 427 416 399 435 1 0 399 483
GJTL482 487 484 484 497 1 484 0 525
GLOB465 472 479 480 512 1 465 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,660 7,344 7,180 7,436 0 0 0 0
GOLD476 540 479 469 429 1 0 0 0
GOLL71 72 72 71 75 1 72 0 89
GPRA193 195 196 194 198 0 193 0 199
GREN136 137 135 134 135 1 0 136 0
GSMF108 106 107 103 109 1 0 107 115
GTBO260 260 260 260 260 0 0 0 0
GWSA89 90 88 83 87 1 0 88 98
GZCO75 77 76 75 79 0 76 0 82
HADE50 50 50 50 50 0 0 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX790 808 797 799 799 0 0 0 0
HERO1,030 1,047 1,041 1,026 1,035 0 0 1,026 1,100
HEXA1,205 1,254 1,199 1,187 1,204 0 0 0 0
HITS715 715 715 715 715 0 0 0 0
HMSP109,975 109,980 108,221 106,760 108,870 1 0 109,650 112,125
HOME280 280 274 268 271 1 0 280 0
HOTL130 130 130 127 131 0 0 127 134
HRUM710 697 669 647 667 1 0 669 0
IATA50 50 50 50 50 0 0 0 0
IBFN161 161 161 161 158 0 0 161 0
IBST2,245 2,416 2,355 2,293 2,354 0 0 2,245 2,900
ICBP15,125 15,085 15,067 14,860 15,395 1 0 15,067 16,500
ICON605 605 605 605 605 0 0 0 0
IGAR249 249 243 235 238 0 0 249 0
IHSG4,733 4,708 4,696 4,657 4,735 1 0 4,696 4,804
IIKP3,295 3,300 3,214 3,017 3,140 0 0 3,200 0
IKAI115 114 118 119 122 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,135 2,148 2,126 2,131 2,103 0 0 0 2,145
IMJS440 440 440 440 440 0 0 440 0
IMPC9,475 9,490 9,395 9,310 9,315 1 0 9,475 0
INAF336 341 327 310 325 1 0 327 0
INAI400 412 406 400 424 0 0 0 449
INCI300 296 300 294 307 1 0 0 315
INCO1,570 1,548 1,524 1,497 1,569 1 0 0 0
INDF6,825 6,775 6,701 6,605 6,804 1 0 0 6,900
INDR655 657 663 668 673 1 655 0 0
INDS375 384 370 358 366 1 0 0 0
INDX128 125 128 123 134 0 0 0 145
INDY137 141 127 120 129 1 0 0 0
INKP855 856 859 854 876 0 0 854 935
INPC70 70 70 68 70 0 0 0 72
INPP385 383 376 370 375 1 0 377 0
INRU350 350 354 350 356 0 350 0 480
INTA250 249 249 243 250 0 0 249 254
INTD380 380 380 380 380 0 0 0 0
INTP19,725 19,530 19,451 19,110 19,762 1 0 19,451 20,300
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 69 69 70 1 0 69 0
ISAT4,915 4,920 4,981 4,890 5,300 0 0 4,890 5,575
ISSP196 200 197 196 199 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,475 6,155 5,782 5,460 5,586 1 0 5,782 0
ITTG82 82 82 82 82 0 0 0 0
JAWA180 202 194 192 202 0 0 0 0
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD535 584 564 574 587 0 0 0 0
JKON800 800 800 800 800 1 0 0 0
JKSW65 65 68 69 71 0 65 0 0
JPFA765 774 766 758 794 1 766 0 0
JPRS120 119 120 117 124 0 0 117 129
JRPT615 600 603 592 612 1 0 603 645
JSMR5,425 5,470 5,421 5,320 5,543 0 0 5,421 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE212 214 213 211 213 0 213 0 0
KAEF1,080 1,095 1,093 1,081 1,134 0 1,090 0 1,165
KARW70 72 72 69 77 0 0 69 86
KBLI145 145 146 140 150 1 0 140 158
KBLM138 138 134 127 138 0 0 138 0
KBLV1,370 1,400 1,376 1,354 1,362 0 0 1,370 1,650
KBRI50 50 50 50 50 0 0 0 0
KDSI229 215 214 207 214 1 0 220 255
KIAS77 78 77 76 77 0 0 77 82
KICI240 239 247 245 257 0 0 230 274
KIJA230 228 229 226 238 0 0 229 247
KKGI410 406 408 401 417 0 0 0 435
KLBF1,275 1,299 1,284 1,271 1,301 0 1,284 0 1,350
KOBX114 114 116 114 124 0 114 0 129
KOIN290 290 290 290 290 0 0 0 0
KONI241 242 256 235 331 1 241 0 0
KOPI710 713 708 704 710 1 0 708 0
KPIG1,255 1,282 1,258 1,253 1,309 0 0 1,253 1,335
KRAH2,080 2,080 2,077 2,065 2,086 0 0 2,077 2,155
KRAS364 369 364 361 368 1 0 361 389
KREN2,165 2,155 2,140 2,104 2,150 1 0 2,140 2,235
LAMI300 296 304 308 311 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP477 490 483 464 488 0 483 0 492
LEAD110 118 110 106 113 1 110 0 0
LINK3,680 3,637 3,542 3,469 3,504 1 0 0 0
LION975 974 975 977 978 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI110 118 109 106 108 1 0 0 0
LMSH560 557 564 566 571 0 560 0 0
LPCK6,100 6,240 6,052 5,910 6,274 1 0 6,052 6,650
LPGI5,000 5,000 4,933 5,000 4,811 1 0 5,000 0
LPIN5,100 5,060 5,095 4,940 5,100 0 0 5,095 0
LPKR1,005 1,014 1,013 1,003 1,046 0 1,013 0 1,080
LPLI234 256 241 230 248 0 0 0 0
LPPF17,000 17,335 16,798 16,410 16,728 1 0 16,798 17,525
LPPS85 85 83 81 86 1 0 83 92
LRNA105 109 107 103 113 0 0 103 127
LSIP1,390 1,384 1,397 1,375 1,470 0 0 1,375 1,535
LTLS385 398 391 388 398 0 0 0 420
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,326 1,300 1,282 1,350 0 0 1,282 1,380
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,250 4,200 4,140 4,039 4,200 1 0 4,140 4,300
MASA199 196 196 195 196 1 0 199 225
MAYA1,985 2,017 1,963 1,943 1,929 0 0 1,985 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS223 223 222 220 226 1 0 222 253
MBTO136 138 136 133 137 0 0 133 150
MCOR295 288 290 280 290 0 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDLN349 357 357 353 370 0 357 0 400
MDRN124 128 124 121 125 1 0 0 0
MEDC950 940 859 814 846 1 0 0 0
MEGA2,885 2,885 2,886 2,885 2,886 0 2,885 0 0
MERK6,975 6,995 6,982 6,955 6,998 0 0 6,955 7,025
META105 107 98 93 95 1 0 101 0
MFIN835 867 836 829 836 1 0 0 0
MFMI320 319 306 320 281 1 0 0 325
MGNA56 57 54 52 52 0 0 54 0
MICE384 388 377 372 370 1 0 380 0
MIDI750 750 750 732 750 0 0 732 0
MIKA2,175 2,229 2,148 2,090 2,131 1 0 2,170 2,220
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT525 545 539 522 546 0 539 0 0
MKPI17,100 17,100 17,099 17,100 17,100 1 0 17,099 0
MLBI7,775 7,910 7,785 7,560 7,902 1 0 0 0
MLIA505 501 497 497 494 1 0 0 0
MLPL268 270 250 238 243 1 0 260 0
MLPT1,135 1,135 1,135 1,135 1,136 1 1,135 0 0
MMLP775 781 780 780 787 1 780 0 805
MNCN1,900 1,954 1,738 1,620 1,643 1 0 0 0
MPMX540 539 534 518 528 0 0 534 540
MPPA1,795 1,791 1,776 1,730 1,831 1 0 1,776 1,875
MRAT205 205 206 201 208 0 0 201 220
MREI7,775 7,775 7,771 7,775 7,775 1 0 0 0
MSKY1,115 1,122 1,126 1,115 1,138 0 1,126 0 1,190
MTDL675 676 675 656 678 1 0 656 700
MTFN50 50 50 50 50 0 0 0 0
MTLA193 200 195 190 198 0 0 0 205
MTSM381 381 381 381 381 1 0 0 0
MYOH463 464 459 452 467 1 0 459 490
MYOR27,450 27,620 27,200 27,020 26,937 1 0 0 0
MYRX825 853 830 825 840 1 0 0 920
MYRXP54 57 55 54 56 1 0 0 0
MYTX54 54 55 53 55 0 54 0 0
NAGA180 182 182 179 187 0 0 179 217
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 425 426 426 428 1 426 0 430
NIRO100 100 100 98 101 1 0 100 107
NISP1,325 1,325 1,320 1,325 1,314 1 0 1,325 0
NOBU600 607 595 584 599 0 0 0 0
NRCA595 610 594 583 610 0 0 594 630
OCAP430 430 430 430 430 0 0 0 0
OKAS86 86 88 86 92 0 86 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI860 901 868 830 913 1 0 0 1,000
PALM495 495 495 495 495 1 0 0 0
PANR427 426 427 426 431 0 0 426 436
PANS3,595 3,595 3,590 3,595 3,612 1 0 3,590 0
PBRX465 463 466 451 479 1 0 451 510
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,600 2,605 2,596 2,573 2,631 1 0 0 2,720
PGLI50 50 50 50 51 1 50 0 69
PICO115 120 122 120 132 0 120 0 146
PJAA1,975 1,977 1,974 1,960 1,979 0 0 1,974 2,000
PKPK50 50 50 50 50 1 0 0 0
PLAS1,545 1,540 1,541 1,534 1,553 0 0 1,541 1,565
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN585 594 594 592 629 0 594 0 660
PNBS217 217 218 213 221 0 0 213 238
PNIN490 494 492 486 495 0 490 0 505
PNLF153 158 157 157 167 1 157 0 0
PNSE411 411 411 411 411 0 0 0 0
POLY52 54 52 51 55 1 0 51 57
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO198 207 196 192 198 1 0 0 0
PRAS143 168 140 130 135 1 0 0 0
PSAB1,150 1,140 1,121 1,069 1,159 1 0 0 0
PSDN122 122 122 122 123 0 122 0 0
PSKT845 845 843 845 837 1 0 845 0
PTBA5,100 5,080 4,948 4,818 5,042 1 0 0 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,760 3,750 3,744 3,679 3,848 0 0 3,744 4,010
PTRO304 305 297 292 299 1 0 0 0
PTSN60 61 60 59 61 1 0 59 88
PTSP7,450 7,450 7,494 7,450 7,570 0 0 0 0
PUDP389 398 376 366 373 1 0 389 0
PWON466 469 464 454 475 1 0 464 498
PYFA111 111 110 110 111 1 0 110 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X846 840 842 837 849 1 0 842 861
RAJA700 683 683 669 690 1 0 683 750
RALS765 749 736 717 737 1 0 736 0
RANC375 378 371 368 369 1 0 375 0
RBMS64 63 62 59 64 1 0 0 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY150 156 152 147 157 0 152 0 160
RIGS138 141 144 144 150 0 138 0 177
RIMO190 190 190 190 190 0 0 0 0
RMBA433 433 433 433 433 0 0 433 433
RODA525 527 528 529 530 0 525 0 0
ROTI1,245 1,284 1,289 1,289 1,379 0 1,265 0 1,420
RUIS215 216 216 216 218 1 216 0 220
SAFE83 82 81 81 81 1 0 83 92
SAME2,595 2,596 2,594 2,569 2,632 0 0 2,594 2,720
SCBD1,700 1,700 1,700 1,700 1,699 1 0 0 0
SCCO4,450 4,599 4,483 4,350 4,775 1 4,483 0 5,200
SCMA2,910 2,966 2,885 2,796 2,917 1 0 2,885 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU473 471 475 474 486 0 0 471 495
SDPC75 74 73 71 74 0 0 73 75
SDRA1,170 1,176 1,149 1,155 1,136 1 0 0 0
SGRO1,850 1,866 1,862 1,848 1,880 0 1,850 0 0
SHID535 535 539 537 551 0 535 0 565
SIAP83 83 83 83 83 0 0 0 0
SIDO500 502 501 499 508 1 0 499 520
SILO7,800 7,755 7,953 7,855 8,581 0 0 7,675 9,050
SIMA164 164 164 164 164 0 0 0 0
SIMP372 382 378 373 406 1 378 0 436
SIPD970 984 975 972 1,001 1 975 0 1,020
SKBM900 891 913 918 934 0 0 0 0
SKLT360 360 361 360 362 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,670 3,993 3,779 3,840 3,971 0 0 0 4,250
SMBR330 328 322 314 322 1 0 322 0
SMCB940 961 951 939 972 1 951 0 985
SMDM110 114 102 93 104 1 0 102 118
SMDR4,505 4,519 4,501 4,433 4,548 1 0 4,501 4,800
SMGR10,250 10,320 10,224 10,070 10,404 0 0 10,224 11,175
SMMA5,100 5,100 5,100 5,100 5,100 1 5,100 0 0
SMMT61 61 65 63 80 0 62 0 95
SMRA1,575 1,585 1,571 1,547 1,610 1 0 1,571 1,685
SMRU129 131 123 114 121 0 0 123 136
SMSM4,415 4,400 4,399 4,361 4,441 1 0 4,399 4,500
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI474 472 462 449 473 1 0 462 490
SONA3,645 3,645 3,656 3,645 3,645 0 0 0 0
SPMA99 99 99 96 98 0 0 99 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 333,500 333,383 333,500 333,500 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 0 0 350 0
SRIL241 251 249 248 269 0 248 0 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,595 3,594 3,596 3,597 3,599 1 3,595 0 0
SSIA655 666 652 634 677 1 0 652 710
SSMS1,945 1,939 1,929 1,918 1,953 0 0 0 1,975
SSTM68 70 68 67 70 1 0 0 0
STAR50 50 50 50 51 1 0 0 0
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI369 370 369 368 372 0 369 0 384
SULI50 50 50 50 50 1 50 0 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF386 388 389 389 390 0 0 0 390
TARA630 626 619 609 626 1 0 619 0
TAXI132 143 131 127 129 1 0 0 0
TBIG5,625 5,680 5,735 5,700 6,040 0 5,675 0 6,375
TBLA500 509 500 496 505 0 500 0 0
TBMS7,200 7,200 6,667 6,440 6,144 1 0 0 0
TCID15,750 15,750 15,751 15,750 15,750 0 0 0 0
TELE740 754 729 718 725 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 5,136 4,647 4,653 4,193 1 0 4,975 0
TIFA147 148 145 143 143 0 0 147 0
TINS575 583 570 562 585 1 0 570 595
TIRA215 215 215 215 215 1 0 0 230
TIRT50 50 50 50 51 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM494 495 495 490 501 0 0 490 515
TLKM3,310 3,334 3,275 3,197 3,284 1 0 3,290 3,450
TMAS1,870 1,868 1,869 1,867 1,873 0 0 0 0
TMPI419 423 419 415 420 0 0 419 427
TMPO92 106 91 89 99 1 0 0 0
TOBA435 426 421 410 428 0 0 435 455
TOTL555 559 559 555 581 0 0 0 610
TOTO6,650 6,690 6,742 6,730 6,813 0 6,675 0 6,900
TOWR4,020 4,081 4,082 3,978 4,131 0 4,050 0 4,500
TPIA3,600 3,539 3,553 3,550 3,619 1 0 0 0
TPMA200 204 202 200 212 1 201 0 250
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 51 51 51 0 50 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS288 288 288 287 288 0 0 288 297
TRST300 301 301 297 302 1 0 297 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 200 195 195 195 1 0 0 0
TSPC1,750 1,768 1,750 1,746 1,770 1 0 1,750 1,780
TURI850 850 849 849 851 1 0 0 0
ULTJ3,700 3,657 3,668 3,664 3,685 0 0 3,700 3,725
UNIC1,360 1,360 1,361 1,360 1,360 1 1,360 0 0
UNIT245 236 233 230 228 0 0 245 252
UNSP50 50 50 50 50 0 0 0 0
UNTR15,225 15,100 15,248 14,895 15,856 0 0 14,895 17,100
UNVR43,900 43,340 42,902 41,850 42,972 1 0 42,902 0
VICO99 100 99 97 100 0 99 0 0
VINS85 94 83 79 86 1 0 0 101
VIVA279 283 279 274 287 0 279 0 298
VOKS1,110 1,110 1,110 1,110 1,110 0 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO50 50 50 50 51 0 50 0 52
WEHA131 132 131 130 132 0 0 131 138
WICO51 51 51 50 51 0 0 51 0
WIIM380 383 381 375 385 0 0 375 414
WIKA2,600 2,614 2,619 2,601 2,692 0 2,619 2,595 2,760
WINS104 105 105 104 112 0 0 104 118
WOMF76 79 77 76 80 0 77 0 0
WSKT1,940 1,961 1,929 1,898 1,966 1 0 1,929 2,000
WTON965 976 970 963 1,001 0 970 0 1,040
XCID104 107 102 101 97 1 0 104 0
XIIC943 937 940 939 941 1 0 943 950
XIIF485 478 484 484 491 1 0 484 505
XIIT450 441 440 432 440 1 0 440 454
XIJI632 631 634 633 640 0 632 0 0
XISI326 323 324 322 324 0 0 324 337
XISR279 275 277 276 279 1 0 277 289
YPAS800 800 800 800 800 0 0 0 0
YULE88 85 83 82 81 1 0 88 0
ZBRA67 66 66 64 67 1 0 67 85
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)