Halaman

Selasa, 23 Februari 2016

LIST SLL/T/H 20160223

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,825 18,340 17,755 17,755 17,975 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,410 7,500 0 0 0 0
ABMM2,700 2,682 2,723 2,670 2,769 0 2,700 0 0
ACES890 921 892 880 892 1 0 0 0
ACST3,005 3,083 3,008 2,936 3,021 1 3,005 0 0
ADES1,025 1,034 1,022 1,019 1,031 1 0 1,022 0
ADHI2,600 2,644 2,637 2,642 2,717 1 2,625 0 0
ADMF3,045 3,106 3,016 2,973 3,053 0 0 3,016 3,200
ADMG90 90 88 87 88 1 0 88 0
ADRO595 613 598 591 621 1 598 0 655
AGRO92 96 94 92 97 0 94 0 100
AGRS93 92 91 87 92 1 0 93 0
AHAP183 187 190 191 193 0 183 0 0
AIMS500 500 500 500 500 1 0 0 0
AISA1,100 1,134 1,105 1,088 1,132 0 1,105 0 1,165
AKKU224 234 209 206 200 1 0 223 0
AKPI930 930 930 930 930 1 930 0 0
AKRA7,625 7,790 7,704 7,630 7,900 1 7,704 0 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO725 727 729 727 731 0 725 0 0
ALKA680 680 681 680 685 1 680 0 0
ALMI199 198 197 191 199 0 0 197 217
ALTO326 326 326 324 326 0 326 0 0
AMAG320 313 327 325 346 0 0 320 0
AMFG6,225 6,295 6,261 6,210 6,323 0 6,225 0 0
AMRT560 552 561 551 579 0 560 0 620
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM369 373 365 361 365 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC650 656 652 653 655 1 650 0 0
APII262 262 262 262 262 0 0 0 0
APLI75 76 72 71 70 1 0 75 0
APLN330 338 329 326 329 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA585 590 567 547 579 1 0 567 0
ARTA260 254 275 274 297 0 260 0 0
ARTI148 151 150 149 157 0 150 0 165
ASBI490 515 472 458 451 1 0 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,675 1,720 1,704 1,662 1,737 0 0 1,662 1,810
ASII6,750 6,965 6,868 6,800 7,036 1 6,868 0 7,150
ASJT175 175 180 179 185 0 175 0 0
ASMI1,265 1,264 1,264 1,256 1,270 1 0 1,264 1,285
ASRI356 371 354 350 354 1 0 0 0
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA100 100 100 99 102 1 0 100 108
ATIC535 536 553 543 591 0 0 482 630
ATPK194 194 194 194 194 0 0 0 0
AUTO1,705 1,711 1,685 1,670 1,678 1 0 1,700 0
BABP60 61 61 60 61 0 61 0 63
BACA155 151 145 138 143 1 0 145 0
BAJA79 81 79 76 81 1 0 79 85
BALI840 838 841 834 842 0 840 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA850 874 879 870 883 0 850 0 940
BAYU1,025 1,025 1,034 1,025 1,049 0 0 0 0
BBCA13,175 13,280 13,235 13,200 13,482 0 13,235 0 0
BBHI119 123 115 110 106 1 0 119 0
BBKP555 568 560 559 565 0 560 0 625
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,545 1,545 1,546 1,545 1,551 0 0 0 0
BBNI5,000 5,230 5,203 5,252 5,473 1 5,150 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,975 11,535 11,502 11,560 11,931 0 11,450 0 12,300
BBRM50 50 50 50 50 1 0 0 0
BBTN1,465 1,609 1,496 1,500 1,545 1 0 0 0
BBYB202 215 198 195 201 1 0 0 0
BCAP1,630 1,653 1,629 1,607 1,679 0 0 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP735 765 713 677 688 1 0 725 0
BDMN3,910 4,124 4,028 3,983 4,102 1 4,028 0 0
BEKS67 69 66 65 67 1 0 66 71
BEST266 274 256 247 252 1 0 0 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT122 129 124 122 127 0 124 0 138
BIKA1,500 1,512 1,603 1,612 1,840 0 1,525 0 1,965
BIMA355 349 370 361 412 1 355 0 0
BINA300 300 300 300 299 0 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 83 84 0 0 84 0
BIRD5,800 5,855 5,742 5,590 5,935 1 0 5,742 6,300
BISI1,360 1,361 1,315 1,290 1,310 1 0 1,315 0
BJBR930 964 931 912 934 1 0 0 0
BJTM420 426 419 412 420 0 0 419 470
BKDP85 84 85 86 85 0 0 0 0
BKSL59 63 59 58 60 1 0 0 0
BKSW370 382 364 352 358 1 0 370 405
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,557 5,600 5,556 1 0 0 0
BMAS460 460 460 460 459 1 0 0 0
BMRI9,400 9,480 9,536 9,505 9,832 0 9,475 9,225 10,400
BMSR225 221 235 239 250 0 0 0 0
BMTR790 844 791 766 793 0 0 766 875
BNBA192 191 191 188 192 0 0 192 197
BNBR50 50 50 50 50 0 0 0 0
BNGA600 600 598 591 599 0 0 598 615
BNII162 166 164 164 165 0 164 0 0
BNLI630 659 652 651 675 0 650 0 690
BOLT1,030 1,037 1,035 1,031 1,053 0 1,030 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 1 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA770 775 771 767 770 1 0 767 0
BRPT314 318 306 300 306 1 0 306 332
BSDE1,730 1,766 1,749 1,742 1,787 1 1,749 0 0
BSIM500 501 495 489 491 1 0 500 0
BSSR1,000 989 1,003 980 1,043 0 1,000 0 1,200
BSWD3,120 3,120 3,143 3,138 3,164 0 3,120 0 0
BTEK1,030 1,179 1,152 1,166 1,330 0 1,152 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 471 469 470 469 1 0 0 0
BTPN2,085 2,093 2,084 2,073 2,107 1 0 2,084 0
BUDI62 62 61 60 61 0 0 61 63
BUKK690 681 655 625 660 1 0 690 750
BULL90 87 81 74 78 1 0 78 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 609 598 610 0 0 0 0
BVIC102 101 102 102 104 0 102 0 110
BWPT226 231 220 217 217 1 0 0 0
BYAN7,900 7,950 7,937 7,825 8,016 0 0 7,825 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,248 1,205 1,250 0 0 1,248 0
CEKA655 682 649 625 637 1 0 0 0
CENT140 149 145 144 150 0 140 0 0
CFIN260 260 257 255 255 0 0 260 0
CINT330 330 330 329 330 1 330 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 0
CLPI625 641 632 633 638 1 0 0 645
CMNP1,970 1,978 1,955 1,940 2,062 0 0 1,955 2,245
CMPP109 109 105 101 104 1 0 109 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 587 588 589 596 0 585 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,365 3,548 3,498 3,477 3,675 0 3,475 0 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP415 426 414 404 413 1 0 415 0
CTBN5,550 5,550 5,548 5,550 5,550 1 0 0 0
CTRA1,310 1,347 1,336 1,340 1,385 1 1,330 0 0
CTRP385 405 388 384 392 1 0 0 0
CTRS1,885 1,969 1,907 1,882 1,962 1 1,907 0 2,065
CTTH51 51 52 52 52 1 0 50 60
DAJK91 92 110 113 136 0 91 0 158
DART475 474 476 476 477 1 475 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 51 50 50 51 1 50 0 55
DILD500 500 487 477 480 1 0 482 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,750 4,765 4,755 4,660 4,815 1 0 4,660 5,150
DMAS217 220 215 211 214 1 0 0 0
DNAR104 105 104 101 103 0 0 104 128
DNET1,135 1,136 1,131 1,122 1,125 0 0 1,135 0
DOID72 71 71 70 76 1 0 0 84
DPNS324 329 326 325 328 0 0 320 330
DSFI118 122 113 109 116 1 0 0 0
DSNG465 477 460 451 484 1 0 460 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,298 1,297 1,304 1,287 0 0 0 0
DYAN64 67 64 63 65 1 0 0 0
ECII715 715 708 697 702 0 0 715 0
EKAD419 422 416 411 415 1 0 419 0
ELSA273 274 251 235 234 1 0 257 0
ELTY50 50 50 50 50 0 0 0 0
EMDE139 146 144 143 155 1 144 0 160
EMTK9,725 9,755 9,636 9,585 10,034 0 0 9,636 11,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,640 2,789 2,820 2,928 0 0 0 0
ERAA560 593 559 541 558 1 0 0 0
ERTX1,050 1,050 1,055 1,056 1,057 0 1,050 0 0
ESSA1,500 1,586 1,560 1,549 1,569 0 1,500 0 0
ESTI218 227 207 204 190 1 0 0 0
ETWA80 80 78 76 80 1 0 80 95
EXCL3,900 3,927 3,915 3,855 3,973 1 0 3,855 4,150
FAST935 959 963 964 1,037 0 0 910 1,065
FASW1,000 1,000 1,000 998 1,001 0 0 1,000 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII376 376 381 376 387 0 0 0 560
FORU700 700 699 700 700 0 0 699 0
FPNI104 104 105 104 110 1 104 0 0
FREN51 51 51 50 51 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 57 57 56 58 1 0 56 59
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA319 319 319 314 319 0 0 319 0
GEMS1,600 1,600 1,600 1,600 1,600 1 1,600 0 0
GGRM65,400 65,770 63,793 62,305 62,600 1 0 64,075 0
GIAA408 430 426 429 456 1 426 0 483
GJTL488 506 488 484 492 1 0 0 0
GLOB478 556 489 460 499 1 478 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD445 409 354 321 297 1 0 395 0
GOLL74 75 74 71 77 1 0 74 89
GPRA198 198 197 196 198 1 0 198 0
GREN134 135 134 134 135 1 134 0 0
GSMF103 111 104 103 107 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA84 84 86 86 92 1 85 0 104
GZCO77 81 78 76 79 1 78 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 130 131 130 131 0 0 0 0
HDTX795 796 794 793 793 0 0 0 0
HERO1,025 1,033 1,027 1,004 1,041 1 0 1,004 1,100
HEXA1,200 1,203 1,171 1,141 1,163 0 0 1,171 1,225
HITS715 715 715 715 715 0 0 715 0
HMSP108,375 109,165 106,904 105,470 108,283 1 0 106,904 112,125
HOME261 261 272 278 286 1 261 0 0
HOTL132 132 132 126 132 0 0 0 134
HRUM655 690 632 612 621 1 0 630 0
IATA50 50 50 50 50 0 0 0 0
IBFN161 158 160 147 165 0 0 160 0
IBST2,120 2,215 2,406 2,460 2,605 0 0 0 2,900
ICBP15,400 15,445 15,292 15,070 15,458 1 0 0 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR235 236 237 234 239 0 235 0 0
IHSG4,709 4,740 4,728 4,717 4,772 1 4,716 0 0
IIKP3,100 3,114 3,125 3,063 3,153 0 3,100 0 3,245
IKAI124 124 124 124 124 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,090 2,093 2,069 2,026 2,054 0 0 2,090 2,150
IMJS440 440 440 440 440 0 0 440 0
IMPC9,275 9,290 9,278 9,265 9,289 1 9,275 0 0
INAF313 321 314 311 319 1 0 0 0
INAI420 418 423 422 443 0 420 0 0
INCI300 314 304 300 302 1 0 0 315
INCO1,595 1,617 1,514 1,456 1,468 1 0 1,525 0
INDF6,825 6,895 6,719 6,580 6,701 1 0 6,719 6,900
INDR670 666 664 662 672 1 0 664 760
INDS359 364 358 354 360 1 0 358 372
INDX131 139 133 131 133 0 0 0 0
INDY128 132 122 116 119 1 0 122 0
INKP870 875 876 868 901 0 875 0 955
INPC71 71 70 68 70 1 0 70 0
INPP368 373 365 363 358 1 0 0 0
INRU350 335 370 372 406 0 350 0 0
INTA240 249 247 242 253 0 247 0 254
INTD380 380 380 380 380 0 0 0 0
INTP19,525 19,970 19,634 19,495 19,963 1 19,634 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 69 68 70 1 0 0 0
ISAT5,250 5,365 5,306 5,275 5,464 0 5,306 5,100 5,625
ISSP200 200 196 192 194 1 0 196 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,600 5,672 5,246 4,973 5,015 1 0 5,275 0
ITTG82 82 82 82 82 0 0 0 0
JAWA204 203 199 193 199 0 0 199 0
JECC2,100 2,100 2,100 2,100 2,100 1 0 0 0
JIHD595 603 584 578 574 0 0 595 0
JKON800 800 800 800 800 0 0 0 0
JKSW72 72 72 72 72 0 0 72 0
JPFA780 797 771 750 782 1 0 771 0
JPRS124 126 125 123 127 1 0 123 130
JRPT600 628 597 587 615 1 0 597 665
JSMR5,425 5,480 5,527 5,425 5,879 0 5,475 0 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE212 212 213 211 214 0 212 0 216
KAEF1,110 1,136 1,127 1,127 1,156 1 1,127 0 1,180
KARW75 75 76 74 81 0 75 0 88
KBLI149 150 150 144 152 1 149 0 163
KBLM121 140 125 124 136 1 0 0 143
KBLV1,310 1,319 1,351 1,284 1,413 0 0 1,284 0
KBRI50 50 50 50 50 0 0 0 0
KDSI217 213 224 226 237 1 217 0 0
KIAS76 76 75 74 77 0 0 75 83
KICI250 268 253 251 255 1 0 0 0
KIJA236 242 237 234 240 1 237 0 0
KKGI415 418 405 393 417 0 0 405 0
KLBF1,270 1,284 1,281 1,271 1,320 0 0 1,260 1,370
KOBX112 126 119 117 127 0 119 0 140
KOIN290 290 290 290 290 0 0 0 0
KONI230 366 323 324 337 1 265 0 0
KOPI710 711 708 706 706 1 0 708 715
KPIG1,270 1,320 1,277 1,275 1,299 0 0 0 1,395
KRAH2,065 2,075 2,088 2,091 2,125 0 2,070 0 2,155
KRAS363 365 365 363 378 1 365 0 389
KREN2,120 2,151 2,115 2,095 2,160 1 0 2,115 2,235
LAMI320 320 311 304 302 1 0 320 0
LAPD50 50 50 50 50 0 0 0 0
LCGP474 485 482 475 488 0 482 0 498
LEAD109 111 109 108 111 0 0 108 115
LINK3,500 3,619 3,397 3,177 3,273 0 0 3,410 0
LION980 986 972 973 946 1 0 980 0
LMAS50 50 50 50 50 0 0 0 0
LMPI106 106 105 100 105 1 0 105 110
LMSH575 575 575 575 575 0 0 575 0
LPCK6,025 6,375 6,093 6,090 6,149 1 0 0 0
LPGI5,000 4,755 4,664 4,610 4,619 1 0 5,000 0
LPIN5,100 5,180 5,074 4,960 5,177 0 0 5,074 5,600
LPKR1,030 1,064 1,030 1,019 1,032 1 0 0 0
LPLI249 252 241 227 233 0 0 241 0
LPPF16,525 16,540 16,427 16,215 16,615 1 0 16,427 18,000
LPPS84 86 84 82 86 1 0 0 105
LRNA109 112 111 109 118 1 110 0 0
LSIP1,450 1,485 1,468 1,471 1,515 1 1,468 0 1,535
LTLS393 392 393 388 405 0 393 0 430
MAGP50 50 50 50 50 0 0 0 0
MAIN1,330 1,355 1,340 1,332 1,368 1 1,340 0 1,415
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,155 4,287 4,114 4,061 4,031 1 0 0 0
MASA194 194 194 191 200 0 0 191 225
MAYA1,825 1,824 1,871 1,888 1,965 0 1,825 0 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS222 227 223 221 230 1 223 0 253
MBTO137 137 138 136 140 1 0 136 150
MCOR295 283 284 277 291 0 0 284 300
MDIA3,350 3,350 3,350 3,345 3,350 0 0 0 0
MDKA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDLN366 375 368 359 373 0 0 359 421
MDRN126 126 118 112 114 1 0 117 0
MEDC830 862 798 770 767 1 0 810 0
MEGA2,885 2,881 2,889 2,889 2,897 0 2,885 0 0
MERK7,000 7,015 6,987 6,980 6,987 1 0 7,000 7,100
META91 95 90 88 89 1 0 0 0
MFIN815 820 823 814 838 0 815 0 885
MFMI320 301 248 230 198 1 0 0 0
MGNA51 51 51 50 50 0 0 51 0
MICE371 370 362 355 359 1 0 365 390
MIDI750 750 750 741 750 0 0 741 0
MIKA2,030 2,101 2,075 2,077 2,144 0 2,075 0 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT550 552 542 520 535 0 0 550 0
MKPI17,100 17,100 17,093 17,100 17,100 1 0 17,093 0
MLBI8,000 8,030 7,783 7,470 7,593 1 0 7,783 8,100
MLIA495 497 491 489 483 0 0 495 0
MLPL237 243 229 224 228 1 0 0 0
MLPT1,135 1,138 1,137 1,137 1,137 1 0 0 1,150
MMLP785 791 783 782 784 1 0 0 805
MNCN1,590 1,647 1,533 1,460 1,500 1 0 1,533 0
MPMX530 528 522 503 521 1 0 522 560
MPPA1,785 1,837 1,810 1,808 1,863 1 1,810 0 0
MRAT208 207 209 202 213 0 0 202 220
MREI7,775 7,775 7,754 7,775 7,736 1 0 0 0
MSKY1,140 1,128 1,150 1,150 1,174 0 1,140 0 1,250
MTDL655 679 662 659 676 1 0 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA197 197 196 195 199 0 0 0 205
MTSM381 381 380 381 381 1 0 0 0
MYOH459 466 467 460 477 1 465 0 490
MYOR27,000 27,025 26,579 26,170 26,392 1 0 26,600 27,500
MYRX840 837 823 806 832 1 0 823 920
MYRXP54 55 54 53 56 1 0 0 0
MYTX56 56 55 55 55 1 0 0 0
NAGA180 180 190 190 201 0 180 0 217
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS430 428 428 426 429 1 0 428 435
NIRO100 101 100 99 102 1 100 0 107
NISP1,325 1,340 1,301 1,279 1,265 1 0 1,325 0
NOBU590 600 587 570 601 0 0 587 605
NRCA585 604 598 598 619 1 598 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS86 90 96 99 103 0 86 0 110
OMRE300 300 300 300 300 0 0 0 0
PADI835 904 885 868 943 0 885 0 1,000
PALM495 495 494 495 495 1 0 0 0
PANR428 434 431 431 433 0 431 0 438
PANS3,595 3,595 3,570 3,555 3,639 1 0 3,570 0
PBRX457 481 477 477 498 1 475 0 510
PDES160 160 160 160 160 1 0 0 0
PEGE200 200 200 200 200 0 200 0 0
PGAS2,600 2,698 2,577 2,521 2,545 1 0 0 0
PGLI50 49 51 50 57 1 50 0 80
PICO128 134 139 140 145 0 128 0 0
PJAA1,975 1,973 1,977 1,964 1,990 0 1,975 0 2,000
PKPK50 50 50 50 50 1 0 0 0
PLAS1,550 1,560 1,551 1,547 1,553 1 0 0 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN615 642 625 618 643 1 625 0 670
PNBS219 217 221 219 229 0 220 0 240
PNIN496 493 495 492 499 1 0 495 505
PNLF166 170 162 158 161 1 0 163 0
PNSE411 411 411 411 411 0 0 0 0
POLY51 56 52 51 53 1 0 0 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO193 199 192 189 194 1 0 192 0
PRAS128 128 127 123 126 0 0 128 0
PSAB1,200 1,192 1,085 982 1,063 1 0 1,085 0
PSDN122 122 124 124 126 1 122 0 0
PSKT845 811 832 839 854 0 0 0 0
PTBA5,325 5,181 4,797 4,488 4,567 1 0 4,675 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,790 3,845 3,860 3,857 3,970 0 3,835 0 4,015
PTRO297 303 294 291 291 1 0 0 0
PTSN61 60 61 60 66 1 0 61 88
PTSP7,450 7,450 7,672 7,750 7,890 0 0 0 0
PUDP340 349 354 357 371 0 0 340 380
PWON461 477 468 469 481 1 468 0 0
PYFA110 111 110 110 111 1 0 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X842 854 847 844 855 1 846 0 861
RAJA690 690 687 678 706 1 0 687 0
RALS730 742 705 685 695 1 0 0 0
RANC360 365 363 360 369 1 360 0 0
RBMS64 65 62 61 62 1 0 64 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 159 155 147 158 0 0 0 161
RIGS152 153 149 141 152 1 0 149 177
RIMO190 190 190 190 190 0 0 0 0
RMBA433 434 433 432 431 0 0 433 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,390 1,415 1,372 1,334 1,367 1 0 1,372 0
RUIS217 218 218 218 218 0 0 0 236
SAFE81 79 82 81 86 1 81 0 92
SAME2,565 2,635 2,624 2,635 2,676 0 2,580 0 2,780
SCBD1,700 1,701 1,699 1,698 1,696 1 0 0 0
SCCO4,750 5,320 4,540 4,130 4,088 1 0 0 0
SCMA2,805 2,909 2,871 2,866 2,962 1 2,850 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU480 489 487 487 493 0 487 0 499
SDPC74 73 72 70 73 0 0 72 77
SDRA1,130 1,152 1,100 1,064 1,048 1 0 1,130 0
SGRO1,905 1,904 1,850 1,784 1,832 0 0 1,855 0
SHID545 554 552 550 560 1 552 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 509 507 503 514 1 505 0 525
SILO8,425 8,705 8,589 8,580 8,945 0 8,589 0 9,275
SIMA164 164 164 164 164 0 0 0 0
SIMP387 420 395 391 392 1 0 0 0
SIPD980 1,014 970 958 967 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT360 360 364 366 369 0 360 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,854 3,889 3,772 3,938 1 0 4,000 0
SMBR317 322 319 318 325 1 319 0 332
SMCB970 986 948 929 946 1 0 950 0
SMDM86 111 89 88 96 1 0 0 0
SMDR4,425 4,515 4,497 4,467 4,606 1 4,497 0 4,800
SMGR10,125 10,350 10,359 10,350 10,824 0 10,300 0 11,175
SMMA5,100 5,100 5,102 5,100 5,116 1 5,100 0 0
SMMT72 84 76 74 80 0 76 0 105
SMRA1,560 1,603 1,585 1,592 1,641 1 1,585 0 0
SMRU116 118 118 116 122 0 118 0 144
SMSM4,410 4,451 4,420 4,415 4,463 1 4,420 0 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI463 475 464 463 467 0 0 0 0
SONA3,645 3,645 3,698 3,645 3,807 0 0 0 0
SPMA98 98 98 94 98 1 0 98 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 333,500 332,907 333,500 331,700 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 1 0 350 0
SRIL253 270 263 264 276 0 263 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,600 3,597 3,600 3,600 0 0 0 0
SSIA655 688 661 654 665 1 0 0 0
SSMS1,950 1,967 1,932 1,900 1,940 1 0 1,932 2,010
SSTM71 70 69 67 70 1 0 69 72
STAR50 51 50 50 50 1 0 0 0
STTP3,060 3,060 3,060 3,060 3,060 1 0 0 0
SUGI371 373 370 364 376 0 0 370 384
SULI50 50 50 50 50 1 50 0 51
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF390 390 390 390 390 0 0 0 0
TARA615 628 619 620 624 1 0 0 0
TAXI144 131 114 97 99 1 0 110 0
TBIG5,875 6,095 6,032 6,000 6,221 1 5,925 0 0
TBLA500 502 501 500 503 0 500 0 505
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,750 15,754 15,750 15,750 0 15,750 0 0
TELE715 713 696 682 693 1 0 696 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,170 4,114 3,717 3,606 3,338 1 0 4,170 0
TIFA140 142 139 137 140 0 0 0 0
TINS575 587 571 567 579 1 0 0 0
TIRA215 215 216 215 216 0 215 0 260
TIRT51 51 50 50 51 1 0 51 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM498 504 500 493 506 1 499 0 0
TLKM3,180 3,255 3,251 3,242 3,356 0 3,210 0 3,510
TMAS1,880 1,873 1,863 1,831 1,876 0 0 1,863 0
TMPI417 419 419 416 422 0 419 0 428
TMPO91 100 90 86 93 1 0 0 0
TOBA414 438 412 409 430 0 0 412 500
TOTL570 587 576 573 593 0 576 0 0
TOTO6,825 6,830 6,842 6,830 6,860 1 6,825 0 7,000
TOWR4,005 4,127 4,105 4,021 4,180 0 0 0 4,500
TPIA3,650 3,670 3,620 3,610 3,574 1 0 3,650 0
TPMA201 219 209 209 210 1 201 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 51 51 51 1 0 51 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS287 286 288 288 292 0 0 287 298
TRST298 300 299 297 303 1 299 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,770 1,776 1,759 1,757 1,766 1 0 1,770 1,790
TURI850 850 845 846 842 1 0 0 0
ULTJ3,680 3,696 3,688 3,683 3,703 0 3,685 0 3,730
UNIC1,360 1,360 1,363 1,360 1,362 1 1,360 0 0
UNIT228 228 229 228 231 0 228 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,725 16,055 15,938 15,790 16,359 0 0 0 17,475
UNVR43,375 43,460 42,318 41,215 41,783 1 0 42,250 0
VICO99 99 99 98 100 0 99 0 0
VINS82 81 82 79 84 0 0 82 101
VIVA294 296 281 259 275 1 0 281 0
VOKS1,110 1,110 1,110 1,110 1,110 0 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO51 51 51 51 51 0 0 51 0
WEHA131 132 131 130 132 0 0 130 139
WICO51 51 51 50 51 1 0 51 0
WIIM380 385 383 378 391 0 0 378 421
WIKA2,650 2,701 2,686 2,689 2,736 0 2,686 0 2,780
WINS109 114 110 107 113 0 110 0 124
WOMF80 80 79 77 80 0 0 79 82
WSKT1,930 1,970 1,929 1,932 1,963 1 0 0 0
WTON980 998 993 997 1,025 0 993 0 1,040
XCID90 90 92 93 94 0 90 0 0
XIIC943 945 943 943 944 1 943 0 0
XIIF492 496 494 492 493 1 492 0 0
XIIT440 439 442 443 445 1 440 0 454
XIJI635 640 640 642 647 1 635 0 0
XISI322 322 326 326 331 1 322 0 0
XISR279 280 281 282 283 1 279 0 289
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA66 66 67 66 73 1 66 0 85
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)