Halaman

Jumat, 12 Februari 2016

LIST SLL/T/H 20160212

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,200 16,825 16,561 16,565 17,074 0 16,561 0 17,375
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,460 7,500 0 0 0 0
ABMM2,745 2,797 2,794 2,742 2,795 0 2,745 0 0
ACES865 874 842 812 829 1 0 835 0
ACST2,895 2,912 2,904 2,880 2,968 0 0 2,880 3,090
ADES1,035 1,035 1,032 1,025 1,036 1 0 1,032 1,060
ADHI2,670 2,679 2,627 2,605 2,648 1 0 0 0
ADMF2,895 2,938 2,951 2,949 3,031 0 2,900 0 3,450
ADMG87 87 87 87 88 1 0 87 96
ADRO605 606 592 582 605 1 0 0 0
AGRO94 96 95 93 98 1 95 0 100
AGRS92 105 93 91 94 1 0 0 0
AHAP190 191 193 194 195 0 190 0 198
AIMS500 500 498 500 508 1 0 0 600
AISA1,115 1,161 1,103 1,071 1,088 0 0 0 0
AKKU136 134 153 151 203 0 136 0 245
AKPI930 920 935 940 973 1 930 0 0
AKRA7,975 8,175 7,979 7,940 8,024 1 7,979 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 729 726 725 727 1 0 726 735
ALKA690 703 686 684 676 1 0 690 710
ALMI217 216 208 202 201 1 0 217 217
ALTO326 326 326 325 326 1 326 0 328
AMAG360 360 360 360 360 0 0 0 0
AMFG6,225 6,410 6,285 6,190 6,306 0 0 0 6,550
AMRT590 585 596 591 613 0 590 570 625
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM353 350 346 341 348 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC650 652 645 641 641 1 0 645 0
APII262 262 262 262 262 0 0 0 0
APLI69 70 68 69 71 0 0 0 75
APLN316 316 309 303 311 1 0 309 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA580 583 567 555 566 1 0 567 0
ARTA325 318 329 332 337 0 325 0 0
ARTI159 162 161 158 162 0 0 0 175
ASBI390 422 393 374 373 1 0 0 0
ASDM1,190 1,190 1,190 1,190 1,190 1 0 0 0
ASGR1,800 1,800 1,756 1,708 1,745 1 0 1,800 0
ASII7,125 7,160 6,782 6,505 6,553 1 0 6,825 0
ASJT189 192 193 192 198 1 190 0 210
ASMI1,280 1,284 1,266 1,242 1,260 1 0 1,266 0
ASRI333 338 330 327 333 1 0 330 0
ASRM2,300 2,300 2,300 2,299 2,300 0 0 0 0
ASSA100 102 102 101 105 1 102 0 108
ATIC615 619 618 613 625 0 0 613 655
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,657 1,622 1,615 1,635 1 1,622 0 0
BABP62 62 61 61 62 1 0 61 70
BACA133 145 140 135 148 0 140 0 158
BAJA84 83 83 81 84 1 0 83 89
BALI845 842 845 835 848 0 0 845 860
BAPA50 50 50 50 50 1 50 0 0
BATA880 862 881 858 906 0 881 0 0
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,350 13,525 13,287 13,150 13,317 1 0 0 0
BBHI96 93 100 100 108 0 0 96 120
BBKP535 545 552 545 603 0 0 520 660
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,400 5,544 5,260 5,119 5,111 1 0 5,300 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,875 12,125 11,775 11,585 11,609 1 0 0 0
BBRM50 50 50 50 50 0 50 0 51
BBTN1,430 1,444 1,409 1,390 1,407 1 0 1,410 0
BBYB180 180 177 173 188 1 0 0 202
BCAP1,670 1,652 1,627 1,609 1,627 0 0 1,670 0
BCIC50 50 50 50 50 0 0 0 0
BCIP670 695 685 690 700 0 685 0 720
BDMN4,080 4,076 3,900 3,730 3,894 1 0 3,900 0
BEKS63 69 64 63 67 1 0 0 74
BEST202 206 208 205 233 0 0 196 259
BFIN2,700 2,700 2,700 2,700 2,700 1 0 0 0
BHIT119 126 124 124 133 0 124 0 140
BIKA1,880 1,923 1,890 1,878 1,927 1 0 1,878 1,970
BIMA473 591 487 461 469 1 0 0 0
BINA295 295 293 292 297 0 0 293 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 83 83 84 0 0 0 0
BIRD5,950 6,175 5,920 5,860 6,067 1 0 0 0
BISI1,275 1,282 1,276 1,266 1,299 1 0 0 1,355
BJBR905 929 910 903 918 1 0 0 0
BJTM412 410 426 426 456 0 417 0 475
BKDP85 77 81 80 85 0 0 85 89
BKSL55 57 55 54 56 1 0 54 0
BKSW330 325 313 294 301 1 0 313 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,160 4,867 4,720 4,544 1 0 5,600 0
BMAS452 452 452 452 452 1 0 0 0
BMRI10,000 10,155 9,909 9,735 9,877 1 0 0 0
BMSR256 256 260 256 267 0 0 0 0
BMTR750 778 779 776 822 0 779 0 875
BNBA195 193 192 190 191 1 0 192 196
BNBR50 50 50 50 50 0 0 0 0
BNGA600 605 599 597 604 1 0 0 0
BNII157 162 159 159 165 0 159 0 167
BNLI665 669 663 651 678 0 0 663 690
BOLT1,030 1,033 1,031 1,022 1,046 0 0 1,022 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA765 761 759 756 757 1 0 765 780
BRPT303 305 296 289 304 1 0 0 332
BSDE1,765 1,775 1,738 1,707 1,727 1 0 1,738 0
BSIM484 486 477 477 473 1 0 0 0
BSSR1,200 1,152 1,122 1,059 1,099 1 0 1,122 0
BSWD3,295 3,281 3,316 3,322 3,347 0 3,295 0 0
BTEK1,350 1,435 1,392 1,368 1,514 0 1,392 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON459 458 452 449 450 1 0 452 0
BTPN2,090 2,108 2,091 2,088 2,121 0 2,091 0 0
BUDI61 61 61 60 62 0 0 60 64
BUKK660 661 665 667 671 0 660 0 0
BULL75 79 77 77 85 1 77 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 606 592 580 578 0 0 600 0
BVIC106 109 105 102 106 1 0 106 0
BWPT171 170 168 163 177 1 0 168 205
BYAN8,025 8,025 8,025 8,025 8,025 0 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,288 1,213 1,192 1,136 1 0 1,250 0
CEKA620 619 610 593 610 0 0 610 660
CENT149 148 149 145 151 1 0 149 0
CFIN255 254 255 252 254 0 0 255 0
CINT328 328 329 329 331 0 0 327 335
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 51 51 51 1 50 0 57
CLPI645 645 630 619 622 1 0 625 0
CMNP2,080 2,070 2,057 2,032 2,134 1 0 2,057 2,375
CMPP104 105 107 109 112 0 105 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 588 587 582 587 0 0 587 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,740 3,752 3,679 3,622 3,659 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP398 399 390 383 387 1 0 388 0
CTBN5,550 5,550 5,517 5,550 5,450 1 0 0 0
CTRA1,315 1,325 1,280 1,244 1,273 0 0 1,280 0
CTRP375 379 369 359 369 0 0 369 0
CTRS1,960 2,015 1,978 1,972 2,055 0 0 1,925 2,200
CTTH52 53 52 52 55 1 52 0 0
DAJK148 151 151 149 154 0 0 0 159
DART478 478 476 478 476 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 53 50 50 51 0 0 0 72
DILD460 460 463 460 470 0 461 0 480
DKFT397 397 397 397 397 0 0 0 0
DLTA4,850 4,898 4,907 4,894 5,063 0 4,860 0 5,200
DMAS205 209 207 204 210 1 207 0 212
DNAR98 102 105 104 115 0 102 0 148
DNET1,110 1,115 1,114 1,101 1,118 0 0 1,101 1,130
DOID66 73 60 54 56 1 0 66 0
DPNS330 330 331 330 331 0 330 0 0
DSFI90 94 89 88 90 0 0 0 0
DSNG470 486 478 476 501 0 478 0 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,240 1,229 1,250 1,249 1,271 0 1,240 0 1,300
DYAN63 65 63 63 64 0 0 63 0
ECII700 701 700 664 698 0 0 700 725
EKAD410 411 403 386 396 1 0 403 0
ELSA207 214 212 211 224 0 212 0 243
ELTY50 50 50 50 50 0 0 0 0
EMDE150 154 147 141 145 1 0 0 0
EMTK10,500 10,560 10,459 10,430 10,372 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA555 570 546 531 537 1 0 550 0
ERTX1,050 1,034 1,069 1,072 1,087 0 1,050 0 1,160
ESSA1,550 1,550 1,557 1,535 1,566 0 0 1,535 0
ESTI180 180 180 180 180 0 0 0 0
ETWA78 78 76 75 75 1 0 0 0
EXCL3,975 4,046 3,971 3,954 4,034 1 0 0 0
FAST1,045 1,046 1,041 1,035 1,057 0 0 1,041 1,155
FASW1,000 1,000 1,003 1,000 1,008 1 1,000 0 0
FISH1,635 1,635 1,634 1,635 1,635 0 0 0 0
FMII413 400 444 430 507 0 413 0 730
FORU700 700 690 656 700 0 0 690 0
FPNI113 113 113 113 114 1 0 0 0
FREN50 51 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 58 57 58 1 58 0 60
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA319 319 323 319 332 0 320 0 0
GEMS1,600 1,600 1,602 1,600 1,642 1 1,600 0 0
GGRM61,000 61,595 60,494 59,290 59,778 1 0 60,150 0
GIAA441 484 429 410 412 1 0 0 0
GJTL482 490 486 483 495 1 0 480 515
GLOB505 526 515 515 566 1 0 505 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD285 285 285 285 285 0 285 0 0
GOLL73 82 74 72 78 1 0 72 0
GPRA190 192 189 187 193 1 0 189 209
GREN133 134 133 133 133 1 0 133 139
GSMF100 106 102 102 107 1 0 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA89 92 89 86 93 1 0 89 109
GZCO77 78 77 74 78 0 0 74 80
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 136 136 136 0 0 0 0
HDTX785 784 786 785 789 0 0 0 815
HERO1,055 1,068 1,042 1,017 1,033 1 0 1,055 1,125
HEXA1,200 1,202 1,200 1,197 1,205 1 0 0 0
HITS715 716 715 713 714 0 0 715 745
HMSP107,000 110,295 107,396 106,105 107,819 1 0 0 0
HOME251 251 251 251 251 0 251 0 0
HOTL131 130 130 127 131 0 0 130 137
HRUM595 607 608 606 626 0 608 0 680
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 180 0
IBST2,900 2,900 2,900 2,900 2,900 1 0 0 0
ICBP15,050 16,020 15,376 15,280 15,589 1 0 0 0
ICON605 605 605 605 605 0 0 0 0
IGAR240 246 241 234 239 0 0 234 250
IHSG4,776 4,807 4,736 4,694 4,694 1 0 0 0
IIKP3,180 3,145 3,189 3,067 3,243 0 0 3,067 3,495
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,050 2,063 2,055 2,021 2,115 0 2,050 0 0
IMJS440 444 438 436 433 0 0 440 0
IMPC9,300 9,295 9,268 9,235 9,239 1 0 9,275 0
INAF314 300 287 270 280 1 0 287 0
INAI449 451 438 425 423 1 0 434 0
INCI301 301 303 303 306 1 301 0 0
INCO1,380 1,402 1,401 1,401 1,445 0 1,401 0 1,500
INDF6,725 6,945 6,616 6,415 6,479 1 0 0 0
INDR670 716 679 693 695 1 0 0 0
INDS350 357 350 350 359 1 0 0 372
INDX124 127 125 122 128 0 125 0 131
INDY111 118 114 114 118 1 114 0 0
INKP895 902 903 881 934 0 0 881 955
INPC69 70 69 68 71 1 0 68 93
INPP314 314 316 315 317 0 0 314 358
INRU470 476 463 453 455 0 0 470 0
INTA253 254 251 246 248 1 0 253 0
INTD380 380 380 380 380 0 0 0 0
INTP19,875 19,785 19,545 19,230 19,614 0 0 19,545 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL68 69 68 67 69 1 0 0 0
ISAT5,500 5,565 5,508 5,420 5,565 0 0 5,420 5,625
ISSP189 194 186 182 184 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,860 4,871 4,817 4,763 4,855 0 0 4,817 5,475
ITTG82 82 82 82 82 0 0 0 0
JAWA190 190 190 189 191 0 0 190 201
JECC2,100 2,100 2,093 2,100 2,100 1 0 0 0
JIHD595 595 589 582 595 0 0 595 0
JKON800 801 801 799 798 0 0 800 0
JKSW72 72 72 71 72 0 0 71 0
JPFA775 779 770 758 786 1 0 0 800
JPRS127 125 126 123 130 1 0 126 182
JRPT625 626 630 628 644 0 625 0 750
JSMR6,000 6,040 5,936 5,880 5,979 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE214 215 215 214 215 0 0 214 217
KAEF1,125 1,130 1,109 1,088 1,149 1 0 0 1,180
KARW82 82 83 82 86 1 83 0 90
KBLI150 152 149 142 151 1 0 0 163
KBLM134 135 135 138 138 1 135 0 0
KBLV1,480 1,531 1,464 1,386 1,513 0 0 1,464 0
KBRI50 50 50 50 50 0 0 0 0
KDSI255 259 232 215 218 1 0 255 0
KIAS76 81 79 77 83 0 0 0 89
KICI253 251 252 251 253 0 0 253 0
KIJA237 240 233 229 235 1 0 0 0
KKGI425 425 425 419 426 0 0 425 442
KLBF1,320 1,344 1,327 1,317 1,344 0 1,327 0 1,380
KOBX129 127 126 122 131 1 0 126 0
KOIN290 290 290 290 290 0 0 0 0
KONI260 260 260 260 260 0 0 0 0
KOPI705 704 705 704 708 0 705 0 0
KPIG1,240 1,279 1,275 1,263 1,358 0 1,275 0 1,405
KRAH2,155 2,160 2,125 2,078 2,108 0 0 2,115 2,175
KRAS379 381 364 354 357 1 0 368 0
KREN2,150 2,217 2,159 2,134 2,188 1 0 2,134 2,250
LAMI300 300 300 301 305 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP484 491 488 478 493 0 0 478 499
LEAD110 110 110 109 114 0 0 109 120
LINK3,190 3,224 3,221 3,201 3,258 0 0 3,135 3,350
LION900 920 969 980 1,020 0 900 0 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI101 108 104 101 106 0 0 0 0
LMSH575 575 574 575 573 0 0 575 0
LPCK5,625 5,815 5,742 5,690 6,051 0 5,725 0 6,300
LPGI4,625 4,650 4,573 4,574 4,490 0 0 4,625 0
LPIN4,915 5,410 5,262 5,221 5,496 0 0 0 5,800
LPKR995 1,002 1,002 992 1,035 0 0 992 1,070
LPLI216 221 220 212 219 0 216 0 0
LPPF16,700 17,285 16,842 16,445 16,775 1 16,800 0 0
LPPS86 84 83 77 89 1 0 83 105
LRNA115 118 115 114 116 0 0 0 0
LSIP1,425 1,507 1,446 1,424 1,467 1 0 0 0
LTLS395 396 399 392 419 0 0 392 454
MAGP50 50 50 50 50 0 0 0 0
MAIN1,330 1,361 1,347 1,346 1,393 1 1,347 0 1,495
MAMI50 50 50 50 53 1 0 0 67
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,700 3,673 3,636 3,561 3,663 0 0 3,636 3,860
MASA201 218 205 201 209 1 0 201 0
MAYA1,980 1,976 1,960 1,929 1,966 0 0 1,980 2,045
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS235 250 233 231 240 1 0 233 259
MBTO139 142 136 132 136 1 0 0 0
MCOR299 299 298 294 297 0 0 299 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,904 1,900 1,904 0 0 0 0
MDLN370 368 382 372 408 0 370 355 458
MDRN113 113 111 108 111 1 0 111 124
MEDC680 692 690 688 717 1 690 0 0
MEGA2,905 2,900 2,910 2,900 2,920 0 0 0 0
MERK6,950 7,000 6,954 6,935 7,036 1 6,954 0 7,125
META84 87 83 82 84 1 0 84 0
MFIN840 840 849 849 859 0 845 0 885
MFMI180 181 180 180 180 1 0 0 0
MGNA50 50 51 51 51 0 50 0 51
MICE350 381 349 344 345 1 0 0 0
MIDI750 750 750 750 752 0 750 0 760
MIKA2,110 2,165 2,142 2,129 2,199 1 2,142 0 2,290
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 544 526 507 528 0 0 526 0
MKPI17,100 17,100 16,973 16,920 16,854 1 0 17,100 0
MLBI7,500 7,405 7,506 7,430 7,737 0 7,500 0 8,100
MLIA475 475 475 470 475 0 0 475 0
MLPL208 209 210 209 225 1 208 0 230
MLPT1,145 1,147 1,141 1,139 1,137 1 0 1,145 0
MMLP760 773 750 735 734 1 0 760 0
MNCN1,425 1,571 1,432 1,380 1,393 1 0 0 0
MPMX515 523 530 523 545 0 520 0 560
MPPA1,865 1,863 1,832 1,792 1,810 1 0 1,840 0
MRAT214 216 209 205 211 0 0 209 0
MREI7,450 7,455 7,411 7,440 7,431 1 0 0 0
MSKY1,190 1,182 1,197 1,182 1,220 0 1,190 0 1,300
MTDL675 689 666 659 661 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA197 201 196 192 200 0 0 196 208
MTSM381 381 371 381 351 1 0 381 0
MYOH470 483 480 468 482 0 480 0 0
MYOR26,500 26,470 26,580 26,355 27,026 0 26,580 0 27,500
MYRX825 869 795 776 783 1 0 0 0
MYRXP53 57 53 51 55 1 0 51 0
MYTX55 55 55 55 54 1 0 55 0
NAGA179 189 195 192 205 0 179 0 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 426 426 426 430 1 426 0 470
NIRO99 100 99 99 100 0 0 0 102
NISP1,250 1,250 1,253 1,250 1,260 1 1,250 0 0
NOBU605 603 601 598 601 0 0 601 0
NRCA565 585 574 566 587 0 0 0 635
OCAP430 430 430 430 430 0 0 0 0
OKAS105 107 105 103 104 0 0 105 0
OMRE300 300 300 300 300 0 0 0 0
PADI850 863 800 751 794 1 0 800 0
PALM495 495 486 495 467 1 0 0 0
PANR432 431 432 431 436 0 0 0 443
PANS3,645 3,697 3,625 3,569 3,594 0 0 3,595 3,950
PBRX480 495 479 478 482 1 0 0 500
PDES160 160 160 160 160 1 0 0 0
PEGE200 200 201 200 201 0 200 0 0
PGAS2,455 2,497 2,440 2,413 2,448 0 0 2,440 2,530
PGLI63 65 62 60 66 1 0 62 0
PICO146 149 141 140 134 1 0 146 0
PJAA2,000 1,998 1,996 1,975 1,995 0 0 1,996 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,550 1,554 1,547 1,542 1,549 1 0 1,547 1,560
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN635 651 642 641 663 0 642 0 690
PNBS230 234 232 231 237 1 232 0 247
PNIN500 500 499 496 502 0 0 499 0
PNLF151 154 148 146 151 0 0 148 164
PNSE411 411 411 410 412 0 0 410 0
POLY51 52 51 50 51 0 0 51 53
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO189 196 188 185 188 1 0 189 0
PRAS124 124 122 121 121 0 0 124 0
PSAB940 991 940 931 1,014 0 940 0 1,250
PSDN126 126 126 126 128 0 126 0 0
PSKT805 806 805 804 802 0 0 805 0
PTBA4,445 4,461 4,431 4,406 4,488 0 0 0 4,545
PTIS845 845 845 845 845 0 0 0 0
PTPP3,950 3,969 3,925 3,904 3,971 0 0 0 0
PTRO287 287 285 282 286 1 0 285 0
PTSN69 65 63 60 67 1 0 69 90
PTSP7,950 7,950 7,952 7,950 7,950 0 0 0 0
PUDP380 380 380 380 380 0 0 380 0
PWON472 473 459 447 454 1 0 459 0
PYFA110 110 110 109 112 1 0 110 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 865 848 845 837 1 0 0 0
RAJA655 718 660 638 687 1 0 0 0
RALS640 645 625 609 626 1 0 625 0
RANC340 339 338 339 342 1 0 0 360
RBMS61 60 59 58 59 1 0 59 65
RDTX6,600 6,600 6,600 6,600 6,600 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 154 156 154 158 0 155 0 164
RIGS137 166 149 149 160 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA430 426 437 438 445 0 430 0 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,375 1,387 1,352 1,323 1,352 1 0 1,352 1,390
RUIS216 214 217 217 224 1 217 0 0
SAFE85 87 86 85 87 1 85 0 92
SAME2,635 2,640 2,653 2,632 2,720 1 0 2,632 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,600 3,600 3,600 0 0 3,600 0
SCMA2,895 2,936 2,824 2,735 2,774 0 0 2,824 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU492 493 492 492 495 1 492 0 505
SDPC74 74 73 71 73 0 0 0 0
SDRA1,020 1,040 1,064 1,080 1,112 0 1,020 0 0
SGRO1,800 1,849 1,828 1,803 1,838 0 0 0 0
SHID560 563 557 550 556 1 0 557 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 511 503 500 510 1 0 0 0
SILO8,950 9,010 8,962 8,815 9,149 0 0 8,815 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP352 349 339 332 337 1 0 340 0
SIPD915 930 886 870 880 1 0 905 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,820 3,823 3,791 3,919 0 3,823 0 4,095
SMBR320 327 318 316 323 1 0 0 0
SMCB915 919 909 900 913 0 0 909 940
SMDM86 100 88 88 93 1 0 0 0
SMDR4,500 4,606 4,549 4,492 4,631 0 4,549 0 4,700
SMGR10,975 10,975 10,807 10,595 10,833 1 0 10,807 0
SMMA5,200 5,110 5,081 5,060 5,046 1 0 5,200 0
SMMT62 63 73 70 88 0 62 0 124
SMRA1,585 1,590 1,518 1,457 1,479 1 0 1,500 0
SMRU120 123 122 115 134 0 0 115 171
SMSM4,325 4,321 4,267 4,226 4,314 0 0 4,267 4,470
SOBI1,900 1,900 1,899 1,900 1,900 1 0 0 0
SOCI429 438 430 424 445 0 430 0 484
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA98 104 98 95 98 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,970 329,000 329,000 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ349 349 348 349 351 0 0 0 0
SRIL265 271 262 253 268 0 0 262 303
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,620 3,556 3,560 3,484 0 0 3,600 0
SSIA610 619 612 601 637 0 0 601 675
SSMS1,940 1,949 1,947 1,930 1,991 1 1,945 0 2,035
SSTM70 71 69 65 69 1 0 69 102
STAR51 51 50 50 51 1 0 50 0
STTP3,060 3,060 3,059 3,060 3,060 1 0 0 0
SUGI384 383 380 376 378 1 0 380 0
SULI50 51 50 50 51 1 50 0 0
SUPR8,600 8,600 8,597 8,600 8,600 0 0 0 0
TALF390 387 394 396 401 0 390 0 0
TARA605 594 593 580 600 1 0 593 615
TAXI92 95 90 88 91 1 0 90 103
TBIG6,125 6,150 6,082 5,945 6,127 1 0 6,082 6,300
TBLA495 496 495 492 501 0 0 492 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,750 15,803 15,750 15,976 0 15,750 0 0
TELE650 684 667 663 701 0 667 640 0
TFCO900 900 900 900 900 0 0 0 0
TGKA2,250 2,200 2,321 2,350 2,430 0 2,250 0 0
TIFA135 137 139 137 141 0 135 0 0
TINS560 565 546 538 547 1 0 546 0
TIRA215 224 225 210 217 0 0 210 1,440
TIRT51 51 51 50 51 1 51 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM494 504 496 490 506 0 496 0 0
TLKM3,430 3,421 3,393 3,344 3,399 1 0 0 0
TMAS1,875 1,875 1,865 1,785 1,881 0 0 1,865 1,895
TMPI422 425 424 423 427 0 424 0 429
TMPO84 87 84 81 86 1 0 0 0
TOBA419 411 431 416 459 0 0 416 650
TOTL580 592 574 568 583 0 0 0 610
TOTO6,875 6,855 6,853 6,810 6,831 1 0 0 0
TOWR4,205 4,416 4,325 4,162 4,462 0 4,325 0 0
TPIA3,550 3,540 3,546 3,560 3,548 1 0 0 0
TPMA214 214 213 214 211 0 0 214 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 50 50 51 1 0 50 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS293 295 295 295 298 0 294 0 301
TRST310 308 301 293 298 0 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 0
TSPC1,760 1,772 1,759 1,741 1,771 1 0 1,759 1,820
TURI815 810 785 765 767 1 0 0 0
ULTJ3,700 3,706 3,700 3,681 3,706 0 0 0 0
UNIC1,360 1,376 1,405 1,432 1,459 0 1,360 0 0
UNIT249 249 242 239 251 0 0 242 265
UNSP50 50 50 50 50 0 0 0 0
UNTR16,475 16,890 16,687 16,550 17,115 0 16,687 0 17,475
UNVR41,550 41,570 40,560 39,825 39,708 1 0 40,500 0
VICO100 99 99 95 99 0 0 99 0
VINS80 92 86 84 95 0 86 0 0
VIVA281 278 279 275 288 1 0 0 295
VOKS1,110 1,110 1,110 1,110 1,110 1 0 0 0
VRNA164 164 164 164 163 1 0 0 0
WAPO51 51 52 51 52 0 0 0 56
WEHA133 135 134 134 138 0 134 0 141
WICO51 51 51 50 51 0 0 51 52
WIIM384 404 393 390 414 0 393 0 421
WIKA2,700 2,706 2,686 2,659 2,726 0 0 2,686 2,850
WINS112 112 113 111 118 0 0 111 139
WOMF81 81 79 78 79 0 0 79 83
WSKT1,915 1,907 1,838 1,793 1,802 1 0 1,855 0
WTON985 1,006 979 965 989 1 0 979 1,045
XCID95 95 96 95 98 0 95 0 0
XIIC950 955 943 941 930 1 0 950 0
XIIF486 488 484 484 480 1 0 486 0
XIIT454 458 447 440 435 1 0 454 0
XIJI644 649 643 646 636 1 0 0 0
XISI337 337 336 337 334 1 0 0 0
XISR289 288 283 283 277 1 0 289 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA73 72 72 69 73 0 0 72 80
Diposting oleh Sugeng di 05.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)