Halaman

Rabu, 17 Februari 2016

LIST SLL/T/H 20160217

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,100 17,870 17,268 16,610 17,077 1 0 17,450 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,790 2,784 2,795 2,706 2,805 0 0 2,706 2,850
ACES875 889 864 852 859 1 0 0 0
ACST2,935 2,934 2,913 2,811 2,937 0 0 2,913 3,060
ADES1,020 1,023 1,025 1,022 1,035 0 1,020 0 1,040
ADHI2,695 2,753 2,683 2,643 2,678 1 0 2,683 0
ADMF3,000 3,064 2,985 2,933 3,013 1 0 2,985 3,200
ADMG88 88 87 86 88 1 0 87 90
ADRO615 623 599 579 617 1 0 599 655
AGRO95 97 95 93 97 0 0 93 100
AGRS87 90 91 92 97 0 90 0 0
AHAP195 192 193 192 193 1 0 195 198
AIMS500 500 499 500 500 1 0 0 0
AISA1,100 1,109 1,099 1,098 1,128 1 0 0 1,165
AKKU190 196 174 152 177 0 0 174 225
AKPI930 930 932 930 953 1 930 0 0
AKRA7,625 7,840 7,821 7,790 8,194 1 7,800 0 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO730 733 729 728 729 1 0 0 0
ALKA680 683 685 689 688 0 680 0 0
ALMI193 195 200 198 205 0 193 0 0
ALTO327 327 326 324 326 0 0 326 328
AMAG360 360 360 360 360 1 0 0 0
AMFG6,225 6,280 6,256 6,185 6,353 0 6,256 0 6,550
AMRT585 585 589 574 597 0 0 574 0
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM363 368 356 349 354 1 0 359 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC655 653 649 646 649 1 0 650 0
APII262 262 262 262 262 0 0 0 0
APLI69 68 69 68 70 0 0 69 0
APLN323 331 318 313 315 1 0 323 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA550 574 560 559 580 1 560 0 0
ARTA305 307 316 317 327 0 0 300 360
ARTI155 156 157 153 161 0 156 0 170
ASBI450 442 422 405 406 1 0 439 456
ASDM1,190 1,190 1,190 1,190 1,190 1 0 0 0
ASGR1,725 1,725 1,745 1,718 1,766 0 1,725 0 0
ASII6,900 7,020 6,826 6,775 6,884 1 0 0 0
ASJT184 184 188 180 192 1 0 180 210
ASMI1,265 1,273 1,265 1,249 1,272 1 0 0 1,285
ASRI341 344 335 333 336 1 0 338 0
ASRM2,300 2,300 2,300 2,299 2,300 0 0 0 0
ASSA99 102 101 100 103 0 101 0 108
ATIC580 601 598 599 617 0 598 0 655
ATPK194 194 194 194 194 0 0 0 0
AUTO1,670 1,677 1,654 1,608 1,654 1 0 1,654 0
BABP61 61 61 60 62 1 0 60 63
BACA137 140 137 135 146 1 137 0 156
BAJA77 81 80 79 83 0 79 0 89
BALI850 846 845 836 844 0 0 850 860
BAPA50 50 50 50 50 1 50 0 51
BATA880 873 875 863 888 0 0 875 940
BAYU1,025 1,025 1,069 1,085 1,113 0 1,025 0 0
BBCA13,400 13,525 13,337 13,270 13,452 1 0 0 13,575
BBHI97 97 98 96 99 0 0 96 0
BBKP565 563 553 532 570 0 0 553 640
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,545 1,551 1,552 1,554 1,559 0 1,545 0 0
BBNI5,400 5,480 5,340 5,300 5,367 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,925 11,965 11,851 11,775 11,956 1 0 0 12,300
BBRM50 50 50 50 50 0 50 0 51
BBTN1,535 1,543 1,481 1,445 1,443 1 0 1,495 0
BBYB191 198 186 177 188 1 0 189 202
BCAP1,595 1,713 1,628 1,626 1,647 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP640 655 659 661 694 0 655 0 710
BDMN4,100 4,090 4,010 3,879 3,976 1 0 4,010 0
BEKS67 67 66 64 67 1 0 66 74
BEST245 255 229 211 222 1 0 237 254
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT124 122 122 119 129 0 0 122 138
BIKA1,865 1,895 1,882 1,874 1,912 0 1,882 0 1,970
BIMA385 382 431 450 510 1 385 0 600
BINA300 301 298 298 297 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 83 84 1 0 84 0
BIRD5,675 5,990 5,822 5,820 6,120 1 5,822 0 6,300
BISI1,285 1,303 1,282 1,274 1,299 1 0 1,282 1,355
BJBR915 915 912 905 927 1 0 0 940
BJTM415 417 417 410 430 0 0 410 475
BKDP89 87 83 81 81 1 0 89 0
BKSL58 58 56 55 57 1 0 56 0
BKSW340 353 327 302 324 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,820 5,383 5,380 4,940 1 0 0 0
BMAS460 462 458 457 454 1 0 0 0
BMRI9,750 9,810 9,804 9,745 10,049 1 9,804 0 10,400
BMSR256 256 257 256 257 0 0 0 0
BMTR730 762 755 746 804 0 750 0 875
BNBA190 192 191 187 194 0 190 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 596 595 595 603 1 595 0 615
BNII165 166 162 158 164 0 0 162 0
BNLI670 677 666 662 671 1 0 0 690
BOLT1,045 1,064 1,043 1,030 1,042 0 0 1,043 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA765 766 760 759 760 1 0 0 0
BRPT300 303 299 297 307 1 0 0 332
BSDE1,780 1,788 1,760 1,735 1,759 1 0 1,760 0
BSIM484 488 483 482 485 1 0 0 0
BSSR975 1,044 1,075 1,062 1,110 0 980 0 0
BSWD3,150 3,121 3,199 3,208 3,276 0 3,150 0 0
BTEK1,270 1,342 1,322 1,305 1,442 0 1,322 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 475 465 462 458 1 0 470 0
BTPN2,090 2,100 2,091 2,084 2,110 0 2,091 0 2,150
BUDI60 60 60 60 61 0 60 0 63
BUKK600 676 629 627 670 0 625 0 0
BULL76 76 76 72 82 1 0 72 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 612 605 601 594 1 0 610 0
BVIC103 103 104 102 106 0 104 0 110
BWPT236 224 199 175 179 1 0 198 0
BYAN8,025 8,025 8,025 8,025 8,025 0 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,239 1,230 1,227 0 0 1,239 0
CEKA640 641 625 612 615 1 0 630 660
CENT149 149 149 149 150 1 0 149 0
CFIN254 255 255 251 256 0 0 251 260
CINT331 331 330 328 330 1 0 330 335
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 51 1 50 0 0
CLPI635 634 633 629 634 1 0 0 0
CMNP2,100 2,086 2,072 2,059 2,079 0 0 2,080 2,325
CMPP99 101 103 99 109 0 99 93 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 600 593 585 588 1 0 590 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,575 3,677 3,629 3,608 3,732 1 3,629 0 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP406 418 399 390 395 1 0 0 0
CTBN5,550 5,550 5,540 5,550 5,540 1 0 0 0
CTRA1,380 1,421 1,347 1,306 1,315 1 0 1,370 0
CTRP380 384 376 369 375 1 0 377 0
CTRS1,860 1,904 1,897 1,879 2,003 0 1,897 0 2,200
CTTH52 52 52 51 54 1 0 51 0
DAJK137 142 142 141 151 0 140 0 158
DART478 478 477 478 478 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 51 50 50 51 0 50 0 56
DILD486 478 470 458 466 1 0 470 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,700 4,815 4,795 4,801 4,948 0 4,710 0 5,200
DMAS212 211 209 204 209 1 0 209 0
DNAR101 100 102 97 108 0 0 97 129
DNET1,125 1,126 1,121 1,105 1,118 0 0 1,121 0
DOID72 81 68 64 66 1 0 69 0
DPNS325 327 327 328 330 0 325 0 0
DSFI109 123 103 94 96 1 0 109 0
DSNG470 485 474 471 491 0 474 0 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,310 1,304 1,277 1,262 1,251 0 0 1,310 0
DYAN65 64 64 63 65 0 0 64 0
ECII700 700 700 695 699 0 0 700 0
EKAD415 415 409 399 406 1 0 0 0
ELSA227 230 219 212 221 1 0 224 243
ELTY50 50 50 50 50 0 0 0 0
EMDE151 157 149 145 150 1 0 0 0
EMTK10,000 9,955 10,136 10,160 10,437 1 10,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA540 545 543 535 553 0 540 0 0
ERTX1,060 1,058 1,061 1,056 1,073 1 0 1,056 1,160
ESSA1,550 1,550 1,552 1,550 1,567 0 0 0 0
ESTI180 180 180 180 180 0 0 0 0
ETWA77 81 77 77 78 1 0 0 0
EXCL3,920 3,916 3,932 3,908 4,054 1 3,932 0 4,150
FAST1,000 1,055 1,022 1,030 1,051 0 0 0 1,150
FASW990 1,003 999 1,000 1,002 0 0 0 1,020
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII380 379 400 394 434 0 380 0 730
FORU700 700 697 680 700 0 0 697 0
FPNI104 112 108 109 114 1 104 0 0
FREN50 51 50 50 51 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST56 58 57 57 58 1 57 0 60
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA320 316 319 319 325 0 0 0 338
GEMS1,600 1,600 1,601 1,600 1,600 1 1,600 0 0
GGRM61,500 61,530 61,083 60,450 61,036 1 0 61,083 0
GIAA460 454 445 438 446 1 0 0 0
GJTL483 483 483 481 489 1 0 481 515
GLOB425 421 470 479 523 0 425 0 640
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD285 285 285 285 285 0 285 0 0
GOLL76 74 74 72 79 1 0 0 89
GPRA190 199 192 193 196 1 0 0 209
GREN134 135 133 133 134 1 0 134 138
GSMF101 106 104 102 106 0 0 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA89 96 90 88 91 1 0 88 104
GZCO75 79 76 75 78 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 130 133 134 135 0 0 0 0
HDTX795 797 792 787 789 0 0 795 795
HERO1,000 1,054 1,038 1,032 1,051 0 1,020 0 1,100
HEXA1,145 1,135 1,153 1,154 1,192 0 1,145 0 1,225
HITS715 715 715 715 715 1 0 715 715
HMSP106,000 107,720 106,589 105,910 109,355 1 106,589 0 112,125
HOME295 304 282 269 262 1 0 295 0
HOTL134 132 131 126 131 1 0 131 0
HRUM600 606 602 593 614 0 0 593 665
IATA50 50 50 50 50 0 0 0 0
IBFN162 169 174 176 179 0 162 0 0
IBST2,610 2,552 2,696 2,726 2,830 0 0 0 0
ICBP15,375 15,215 15,240 14,985 15,835 1 0 15,240 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR239 238 240 229 242 0 239 0 250
IHSG4,745 4,764 4,737 4,723 4,765 1 0 0 4,799
IIKP3,170 3,188 3,179 2,954 3,182 0 0 2,954 3,495
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,040 2,049 2,023 1,986 2,077 0 0 2,023 2,150
IMJS440 440 439 440 438 1 0 440 0
IMPC9,275 9,290 9,273 9,260 9,279 1 0 0 0
INAF314 325 304 292 294 1 0 309 0
INAI449 449 446 445 442 1 0 449 0
INCI290 292 295 296 304 1 290 0 0
INCO1,440 1,434 1,412 1,388 1,426 1 0 1,412 1,480
INDF6,550 6,560 6,551 6,525 6,704 1 6,551 0 0
INDR660 670 665 660 698 1 660 0 0
INDS350 356 354 346 361 1 0 346 372
INDX135 130 128 120 128 0 0 128 0
INDY116 117 114 112 118 1 0 114 127
INKP880 905 894 882 918 0 894 0 955
INPC69 70 69 67 70 1 0 69 93
INPP363 366 338 321 320 1 0 345 0
INRU425 416 436 443 451 0 425 0 0
INTA254 254 253 253 253 1 0 254 0
INTD380 380 380 380 380 0 0 0 0
INTP19,850 19,985 19,693 19,330 19,758 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 69 68 69 1 0 69 0
ISAT5,400 5,435 5,428 5,370 5,529 0 5,428 0 5,625
ISSP194 195 191 189 191 1 0 191 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,860 4,864 4,833 4,791 4,857 0 0 4,833 5,250
ITTG82 82 82 82 82 0 0 0 0
JAWA200 200 195 190 192 0 0 200 201
JECC2,100 2,100 2,098 2,100 2,100 1 0 0 0
JIHD555 560 564 570 588 0 555 0 0
JKON800 800 800 800 799 0 0 800 0
JKSW72 72 72 72 72 0 0 0 0
JPFA740 773 757 757 784 1 757 0 800
JPRS125 128 126 125 127 1 0 125 182
JRPT600 616 613 608 633 0 613 0 750
JSMR5,500 6,035 5,790 5,785 6,042 0 5,790 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE213 215 214 214 215 0 0 0 217
KAEF1,150 1,171 1,133 1,097 1,142 1 0 1,133 1,180
KARW77 83 79 76 83 1 0 0 90
KBLI148 150 148 143 152 1 0 0 163
KBLM130 135 133 131 138 0 130 0 143
KBLV1,310 1,432 1,412 1,423 1,487 0 1,400 0 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI240 239 239 241 240 1 0 0 0
KIAS76 76 77 75 80 0 77 0 89
KICI253 253 253 253 252 1 0 253 0
KIJA234 237 233 230 237 1 0 0 243
KKGI398 419 414 415 424 0 414 0 428
KLBF1,300 1,326 1,312 1,306 1,345 0 1,312 0 1,380
KOBX123 128 126 127 128 0 0 0 140
KOIN290 290 290 290 290 0 0 0 0
KONI324 298 281 264 263 1 0 280 0
KOPI705 704 704 702 706 1 0 704 715
KPIG1,270 1,302 1,272 1,262 1,313 0 0 1,262 1,405
KRAH2,120 2,129 2,123 2,118 2,126 0 2,123 0 0
KRAS368 385 369 368 373 1 0 0 0
KREN2,110 2,156 2,133 2,126 2,181 1 0 0 2,250
LAMI300 300 300 300 304 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP485 487 487 478 490 0 487 0 498
LEAD108 112 109 109 112 0 109 0 117
LINK3,000 3,111 3,070 3,043 3,219 0 3,070 2,875 3,305
LION950 910 937 930 970 1 0 937 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI105 104 104 100 107 0 0 104 110
LMSH575 575 575 575 575 0 0 575 0
LPCK6,075 6,020 5,876 5,650 5,931 1 0 5,950 6,250
LPGI4,625 4,625 4,609 4,625 4,594 1 0 4,625 0
LPIN5,000 5,175 5,204 5,081 5,409 0 0 0 5,600
LPKR1,020 1,012 1,005 984 1,012 0 0 1,005 1,070
LPLI216 235 223 219 223 0 0 0 0
LPPF16,500 16,410 16,466 16,300 17,024 1 0 0 18,000
LPPS85 85 84 81 85 1 0 84 105
LRNA115 114 114 113 117 0 0 0 120
LSIP1,510 1,531 1,488 1,457 1,496 1 0 1,500 0
LTLS394 411 393 382 407 0 0 393 430
MAGP50 50 50 50 50 0 0 0 0
MAIN1,355 1,373 1,346 1,329 1,379 1 0 1,346 1,495
MAMI50 50 50 50 51 1 0 0 67
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,020 4,050 3,861 3,719 3,709 1 0 3,950 0
MASA197 196 199 200 209 1 197 0 225
MAYA1,990 1,988 1,978 1,979 1,966 0 0 1,990 1,995
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS224 226 227 227 241 0 227 0 259
MBTO140 141 139 136 141 1 0 0 0
MCOR285 293 290 289 296 0 290 0 301
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,901 1,900 1,900 0 0 0 0
MDLN365 373 371 357 385 0 0 357 431
MDRN112 112 112 110 113 1 0 0 117
MEDC745 765 712 684 713 1 0 720 0
MEGA2,905 2,905 2,906 2,905 2,908 0 0 0 0
MERK6,900 6,960 6,934 6,940 6,996 1 6,934 0 7,125
META87 88 85 84 85 1 0 85 0
MFIN840 838 843 841 852 0 840 0 885
MFMI185 186 184 182 181 1 0 185 0
MGNA50 50 50 50 51 0 50 0 51
MICE354 352 351 349 357 1 0 0 0
MIDI750 750 750 750 750 0 750 0 0
MIKA2,125 2,139 2,126 2,116 2,176 1 0 2,116 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 529 529 520 535 0 0 0 0
MKPI17,100 17,100 17,062 17,100 16,980 1 0 17,100 0
MLBI7,500 7,505 7,494 7,425 7,629 0 0 7,494 8,100
MLIA485 481 478 477 475 0 0 485 0
MLPL223 229 218 210 220 1 0 222 230
MLPT1,135 1,132 1,137 1,139 1,140 1 1,135 0 0
MMLP785 791 771 762 763 1 0 0 0
MNCN1,385 1,390 1,400 1,402 1,491 1 1,395 0 1,580
MPMX515 519 520 504 532 0 0 504 560
MPPA1,875 1,865 1,853 1,826 1,849 1 0 1,850 0
MRAT210 217 210 204 214 0 0 0 0
MREI7,775 7,840 7,667 7,645 7,522 1 0 0 0
MSKY1,175 1,179 1,185 1,159 1,195 0 0 1,159 1,250
MTDL675 677 673 667 677 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA197 199 196 192 199 0 0 0 208
MTSM381 381 378 381 378 1 0 381 0
MYOH470 477 477 463 484 0 475 0 0
MYOR25,950 26,140 26,088 25,850 26,698 0 0 25,850 27,500
MYRX815 837 802 791 838 1 0 0 920
MYRXP54 55 54 53 56 1 0 0 57
MYTX55 55 55 55 55 1 0 55 0
NAGA217 209 200 192 197 1 0 217 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS429 430 428 427 428 1 0 429 470
NIRO101 105 100 99 101 1 0 101 0
NISP1,250 1,250 1,251 1,250 1,251 0 0 0 0
NOBU600 601 600 590 602 0 0 590 0
NRCA620 635 599 574 594 1 0 595 0
OCAP430 430 430 430 430 0 0 0 0
OKAS105 105 105 105 105 0 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI890 1,006 886 819 865 1 0 0 0
PALM495 495 492 495 492 1 0 0 0
PANR432 433 431 429 433 1 0 431 441
PANS3,600 3,566 3,589 3,594 3,629 0 0 0 3,750
PBRX499 505 490 480 494 1 0 495 0
PDES160 160 160 160 160 1 0 0 180
PEGE200 200 200 200 200 0 200 0 0
PGAS2,500 2,507 2,477 2,447 2,475 1 0 2,477 0
PGLI51 60 56 56 65 1 56 0 80
PICO146 146 145 146 142 1 0 0 0
PJAA1,995 1,997 1,996 1,969 1,996 0 1,995 0 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,545 1,549 1,544 1,540 1,550 0 0 0 1,560
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN620 636 629 629 653 0 629 0 690
PNBS225 233 227 224 235 1 0 224 245
PNIN500 503 501 502 501 1 0 0 525
PNLF155 158 152 150 152 1 0 153 164
PNSE411 411 411 411 411 0 0 411 0
POLY50 52 50 50 51 1 0 0 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO187 191 188 187 191 1 0 0 196
PRAS125 127 125 123 123 0 0 0 0
PSAB950 1,025 956 922 1,011 0 0 922 1,235
PSDN126 126 126 126 126 0 126 0 0
PSKT880 895 858 850 822 1 0 880 0
PTBA4,410 4,507 4,429 4,384 4,478 1 0 0 4,520
PTIS845 845 845 845 845 0 0 0 0
PTPP3,970 4,013 3,957 3,916 3,981 0 0 3,957 4,015
PTRO286 289 286 284 287 1 0 284 0
PTSN63 71 62 63 67 1 0 0 90
PTSP7,950 7,950 7,951 7,950 7,950 0 0 0 0
PUDP370 370 374 376 379 0 370 0 0
PWON475 481 468 460 465 1 0 470 0
PYFA110 112 110 109 111 1 0 110 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X843 849 847 850 854 1 847 0 0
RAJA700 705 676 646 695 1 0 676 0
RALS700 681 653 620 638 1 0 653 0
RANC365 371 358 346 350 1 0 358 0
RBMS61 63 61 60 59 1 0 61 65
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY160 161 157 152 157 0 0 157 164
RIGS142 148 147 144 158 1 145 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA430 430 432 430 435 0 430 0 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,320 1,355 1,332 1,324 1,367 1 1,332 0 1,390
RUIS220 218 218 217 222 1 0 218 236
SAFE83 91 85 85 87 1 0 0 0
SAME2,685 2,675 2,662 2,624 2,663 1 0 2,662 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,800 3,800 3,689 3,620 3,624 1 0 0 0
SCMA2,925 2,960 2,896 2,838 2,884 1 0 2,905 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU493 494 492 490 494 1 0 492 505
SDPC74 74 73 71 74 1 0 74 77
SDRA1,020 1,010 1,033 1,020 1,070 0 0 0 0
SGRO1,790 1,812 1,810 1,782 1,846 0 1,800 0 0
SHID560 560 558 551 560 1 0 558 565
SIAP83 83 83 83 83 0 0 0 0
SIDO510 515 507 501 512 1 0 507 525
SILO8,700 8,965 8,818 8,735 9,051 0 8,818 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP393 385 365 348 348 1 0 363 0
SIPD950 943 919 904 909 1 0 935 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 3,968 3,900 3,660 3,850 1 0 3,900 0
SMBR321 326 320 318 324 1 0 0 0
SMCB910 930 912 908 917 1 0 0 0
SMDM94 91 91 88 95 1 0 91 0
SMDR4,650 4,645 4,554 4,453 4,612 1 0 4,554 0
SMGR10,700 10,965 10,769 10,665 10,894 1 10,769 0 0
SMMA5,100 5,140 5,109 5,120 5,080 1 5,100 0 0
SMMT72 82 69 61 71 0 0 69 124
SMRA1,650 1,673 1,601 1,554 1,556 1 0 1,625 0
SMRU120 124 121 114 127 0 0 114 153
SMSM4,500 4,530 4,388 4,307 4,338 1 0 4,460 0
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI474 469 447 428 442 1 0 447 0
SONA3,645 3,807 3,915 3,969 4,034 0 3,645 0 0
SPMA96 94 97 93 100 1 96 0 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 331,700 330,500 329,900 329,180 1 0 333,500 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 349 350 349 0 0 350 0
SRIL273 272 266 261 270 0 0 266 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,600 3,587 3,600 3,572 0 0 3,600 0
SSIA650 660 631 602 628 0 0 635 0
SSMS1,905 1,924 1,911 1,883 1,964 0 0 1,883 2,035
SSTM68 70 67 66 70 1 0 0 0
STAR50 50 50 50 51 1 50 0 0
STTP3,060 3,060 3,060 3,060 3,060 1 0 0 0
SUGI367 374 368 360 380 0 0 360 0
SULI50 50 50 50 50 1 50 0 51
SUPR8,600 8,600 8,599 8,600 8,600 0 0 0 0
TALF390 390 391 390 394 0 0 0 0
TARA630 633 612 593 601 1 0 620 0
TAXI95 96 92 90 94 1 0 92 103
TBIG6,150 6,190 6,100 5,985 6,153 1 0 0 6,300
TBLA505 506 500 496 498 0 0 500 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,750 15,766 15,750 15,776 1 15,750 0 0
TELE685 692 675 643 690 1 0 675 720
TFCO900 900 900 900 900 0 0 0 0
TGKA3,055 3,790 2,867 2,511 2,526 1 0 3,055 0
TIFA136 138 137 134 139 0 137 0 145
TINS580 581 562 549 560 1 0 562 0
TIRA215 212 218 215 217 0 215 0 260
TIRT50 50 50 50 51 1 0 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM505 507 501 491 506 0 0 501 515
TLKM3,335 3,344 3,342 3,306 3,417 1 3,340 0 3,510
TMAS1,805 1,874 1,850 1,831 1,875 0 1,850 0 1,895
TMPI422 422 423 419 425 0 0 419 429
TMPO83 84 84 83 89 1 84 0 100
TOBA400 437 415 409 431 0 415 0 580
TOTL575 589 576 571 586 0 576 0 610
TOTO6,850 6,860 6,860 6,835 6,893 1 0 6,835 7,000
TOWR4,100 4,059 4,172 4,127 4,381 0 4,100 0 0
TPIA3,550 3,550 3,549 3,550 3,558 1 0 0 0
TPMA200 198 204 206 211 0 200 0 222
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 51 50 51 1 0 51 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS293 292 294 293 296 0 0 0 301
TRST295 301 301 299 303 0 295 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 191 193 193 195 0 0 193 197
TSPC1,750 1,759 1,755 1,751 1,770 0 1,750 0 1,810
TURI850 853 824 802 797 1 0 835 0
ULTJ3,700 3,697 3,693 3,688 3,707 0 0 0 3,730
UNIC1,360 1,352 1,373 1,360 1,414 1 1,360 0 0
UNIT228 223 232 231 243 0 228 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,850 16,180 16,176 16,090 16,853 0 16,176 0 17,475
UNVR41,000 41,690 41,012 40,700 41,158 1 0 0 0
VICO99 101 100 98 99 0 0 0 0
VINS81 80 83 79 93 0 82 0 101
VIVA267 271 269 267 282 1 268 0 295
VOKS1,110 1,110 1,110 1,110 1,110 1 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO50 50 50 50 52 0 50 0 56
WEHA131 131 132 131 136 0 132 0 141
WICO51 51 51 50 51 1 0 0 51
WIIM378 386 384 381 407 0 384 0 421
WIKA2,735 2,756 2,713 2,683 2,707 0 0 2,710 2,820
WINS112 112 111 108 114 0 0 111 131
WOMF82 82 80 78 80 0 0 82 83
WSKT1,930 1,993 1,909 1,881 1,869 1 0 0 0
WTON1,025 1,039 1,006 988 1,000 1 0 1,010 0
XCID95 95 95 95 95 0 95 0 0
XIIC940 940 942 946 945 1 940 0 0
XIIF488 488 486 487 485 1 0 488 0
XIIT445 441 444 445 447 1 0 0 0
XIJI648 647 646 645 646 1 0 0 650
XISI330 331 333 333 336 0 330 0 340
XISR279 280 282 284 283 1 279 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA67 77 70 70 76 1 70 0 0
Diposting oleh Sugeng di 05.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)