Halaman

Jumat, 19 Februari 2016

LIST SLL/T/H 20160219

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,725 19,480 17,705 17,250 17,397 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,700 2,732 2,751 2,651 2,794 0 2,700 0 2,850
ACES900 915 884 872 877 1 0 0 0
ACST3,025 3,199 3,013 2,867 2,960 1 0 0 0
ADES1,020 1,043 1,021 1,019 1,032 1 0 0 0
ADHI2,685 2,745 2,688 2,680 2,705 1 0 0 0
ADMF3,000 3,033 2,994 2,956 3,039 0 0 2,994 3,200
ADMG88 89 88 86 88 1 0 88 0
ADRO605 641 606 592 618 1 0 592 655
AGRO96 98 95 93 96 0 0 95 100
AGRS86 85 88 89 96 1 86 0 0
AHAP193 196 194 192 192 1 0 193 0
AIMS500 500 500 500 500 1 0 0 0
AISA1,115 1,144 1,111 1,086 1,133 1 0 1,111 1,165
AKKU210 240 192 180 179 1 0 210 0
AKPI930 930 931 930 936 1 930 0 0
AKRA7,750 7,695 7,765 7,710 8,064 1 7,765 0 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 731 729 730 1 0 731 0
ALKA680 678 682 684 689 1 680 0 0
ALMI195 194 197 191 203 0 195 0 0
ALTO326 327 326 324 326 0 0 324 0
AMAG310 327 336 343 356 0 327 0 361
AMFG6,375 6,360 6,305 6,220 6,339 0 0 6,305 6,425
AMRT550 570 571 563 588 0 565 0 625
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM366 371 361 357 359 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC660 664 655 651 652 1 0 0 0
APII262 262 262 262 262 0 0 0 0
APLI65 67 68 68 69 0 65 0 73
APLN332 338 326 322 323 1 0 332 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA535 568 551 552 580 1 551 0 590
ARTA275 271 293 297 314 0 275 0 0
ARTI151 153 154 151 159 0 153 0 165
ASBI500 497 460 429 427 1 0 479 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,700 1,685 1,715 1,683 1,760 0 1,700 0 1,810
ASII7,050 7,070 6,939 6,805 7,019 1 0 6,939 7,150
ASJT184 183 186 177 189 0 0 177 0
ASMI1,265 1,264 1,264 1,253 1,274 1 0 0 1,285
ASRI365 378 353 342 343 1 0 363 0
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA100 101 100 99 102 1 0 99 108
ATIC550 576 576 580 608 0 575 0 650
ATPK194 194 194 194 194 0 0 0 0
AUTO1,670 1,685 1,663 1,628 1,668 1 0 1,670 0
BABP60 62 61 60 62 0 0 0 63
BACA138 141 138 136 144 0 0 138 156
BAJA79 79 79 77 83 0 0 79 89
BALI840 842 842 827 843 0 840 0 0
BAPA50 50 50 50 50 1 50 0 0
BATA900 904 891 868 879 0 0 891 940
BAYU1,025 1,005 1,045 1,045 1,085 0 0 0 0
BBCA13,400 13,530 13,372 13,330 13,499 1 0 13,372 0
BBHI119 119 110 101 99 1 0 119 0
BBKP570 585 564 551 560 0 0 565 640
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,545 1,542 1,548 1,548 1,556 0 0 0 0
BBNI5,450 5,620 5,407 5,360 5,468 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI12,000 12,005 11,923 11,825 12,003 1 0 11,923 12,300
BBRM50 50 50 50 50 1 0 0 0
BBTN1,530 1,633 1,516 1,495 1,491 1 0 0 0
BBYB200 216 193 185 192 1 0 0 0
BCAP1,670 1,655 1,643 1,624 1,669 0 0 1,670 0
BCIC50 50 50 50 50 0 0 0 0
BCIP750 710 690 650 683 1 0 690 0
BDMN4,200 4,206 4,109 3,982 4,055 1 0 4,080 0
BEKS67 69 66 64 67 1 0 66 71
BEST262 282 250 234 233 1 0 261 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT128 133 125 120 126 1 0 128 138
BIKA1,530 1,805 1,720 1,762 1,901 0 1,720 0 1,965
BIMA355 353 389 392 473 1 355 0 600
BINA300 300 299 300 298 0 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 85 84 83 84 0 0 84 0
BIRD5,675 5,765 5,707 5,675 6,043 1 0 0 6,300
BISI1,300 1,325 1,289 1,280 1,299 1 0 1,289 1,355
BJBR970 959 937 912 928 1 0 940 0
BJTM421 425 418 410 421 1 0 418 475
BKDP85 87 85 84 82 0 0 85 0
BKSL61 65 59 57 58 1 0 60 0
BKSW385 365 354 329 346 1 0 385 405
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,503 5,600 5,336 1 0 0 0
BMAS460 460 459 460 457 1 0 0 0
BMRI9,725 9,825 9,755 9,695 9,977 1 9,755 0 10,400
BMSR231 244 248 251 255 0 0 0 284
BMTR825 818 787 754 790 1 0 805 875
BNBA190 189 190 188 193 0 0 188 197
BNBR50 50 50 50 50 0 0 0 0
BNGA600 601 596 592 600 1 0 596 615
BNII166 169 164 162 164 1 0 166 0
BNLI670 685 669 665 672 0 0 0 690
BOLT1,040 1,064 1,045 1,037 1,048 0 0 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 1 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA780 777 770 763 766 1 0 770 0
BRPT303 306 301 299 305 1 0 0 332
BSDE1,770 1,821 1,772 1,753 1,778 1 0 0 0
BSIM493 496 488 484 488 1 0 0 0
BSSR975 931 1,020 1,041 1,099 0 975 0 0
BSWD3,150 3,150 3,172 3,150 3,211 0 3,150 0 0
BTEK1,180 1,262 1,250 1,242 1,392 0 1,245 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 473 468 470 465 1 0 0 0
BTPN2,090 2,120 2,088 2,084 2,108 0 0 0 0
BUDI61 61 61 60 61 0 0 61 63
BUKK640 622 626 598 668 1 0 626 0
BULL77 76 76 72 79 1 0 76 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 608 610 605 1 0 0 0
BVIC103 103 103 102 105 1 0 102 0
BWPT227 250 214 198 194 1 0 0 0
BYAN7,900 8,025 7,983 7,975 8,025 0 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,245 1,230 1,250 0 0 1,245 0
CEKA620 627 622 622 624 0 620 0 0
CENT155 153 151 147 149 0 0 151 0
CFIN254 254 254 253 255 0 0 253 0
CINT330 331 330 329 330 1 0 329 335
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 56
CLPI640 639 636 633 637 1 0 636 645
CMNP1,910 2,063 1,991 2,013 2,074 0 1,991 0 2,290
CMPP101 102 100 98 106 0 0 100 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 605 593 590 592 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,635 3,628 3,625 3,582 3,715 1 0 0 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP420 425 406 395 403 1 0 0 0
CTBN5,550 5,550 5,546 5,550 5,550 1 0 0 0
CTRA1,380 1,417 1,368 1,353 1,358 1 0 1,368 0
CTRP397 414 389 378 383 1 0 0 0
CTRS1,920 1,991 1,920 1,863 1,978 1 0 1,920 2,200
CTTH52 52 52 51 53 1 0 51 0
DAJK112 127 128 130 147 0 124 0 158
DART475 476 477 477 478 1 475 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK51 51 50 50 51 0 0 50 55
DILD488 500 479 467 469 1 0 484 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,800 4,771 4,786 4,700 4,882 0 0 4,786 5,200
DMAS219 224 214 208 211 1 0 216 0
DNAR105 105 104 99 104 0 0 105 128
DNET1,130 1,127 1,125 1,115 1,122 0 0 1,125 0
DOID71 77 70 69 73 1 0 0 0
DPNS330 327 328 327 329 0 0 330 340
DSFI114 131 110 101 105 1 0 0 0
DSNG460 472 466 463 486 0 0 440 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,324 1,292 1,288 1,262 0 0 1,300 0
DYAN64 65 64 63 65 0 0 64 0
ECII700 700 700 691 700 0 0 700 700
EKAD415 414 411 406 411 1 0 0 420
ELSA249 248 231 219 223 1 0 230 0
ELTY50 50 50 50 50 0 0 0 0
EMDE144 159 147 146 154 1 0 0 0
EMTK9,250 9,785 9,788 9,760 10,259 0 9,788 0 11,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,820 2,900 2,940 2,988 0 2,700 0 0
ERAA565 553 550 532 556 1 0 550 570
ERTX1,060 1,062 1,061 1,058 1,059 1 0 1,060 0
ESSA1,650 1,610 1,584 1,550 1,560 0 0 1,584 0
ESTI220 204 193 188 182 1 0 220 0
ETWA79 75 76 76 81 1 0 76 95
EXCL3,935 3,975 3,935 3,896 4,006 1 0 3,935 4,150
FAST1,005 1,034 1,012 1,013 1,047 0 1,012 0 0
FASW1,000 999 1,000 1,000 1,002 0 0 1,000 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII375 376 387 379 404 0 0 375 620
FORU700 700 699 700 700 0 0 699 0
FPNI104 102 106 106 113 1 104 0 0
FREN50 50 50 50 51 1 50 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 57 56 58 1 0 56 60
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA319 320 319 312 320 0 0 312 338
GEMS1,600 1,600 1,600 1,600 1,600 1 1,600 0 0
GGRM63,500 64,240 62,420 61,275 61,634 1 0 0 0
GIAA433 455 441 439 458 1 441 0 483
GJTL496 510 488 482 489 1 0 488 0
GLOB530 514 503 461 500 1 0 530 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD285 285 285 285 285 0 0 0 0
GOLL73 78 73 71 78 1 0 71 89
GPRA198 198 195 196 197 1 0 198 0
GREN137 137 135 133 134 1 0 135 0
GSMF109 110 107 104 107 1 0 109 0
GTBO260 260 260 260 260 0 0 0 0
GWSA86 90 89 89 92 1 88 0 104
GZCO80 81 78 76 79 1 0 78 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 129 131 131 134 0 0 0 0
HDTX790 790 791 791 791 0 790 0 0
HERO1,000 990 1,017 1,008 1,054 1 1,000 0 0
HEXA1,160 1,151 1,154 1,135 1,174 0 0 1,154 1,225
HITS715 715 715 715 715 0 0 715 0
HMSP106,700 107,200 106,495 105,580 108,901 1 0 0 112,125
HOME279 290 286 284 278 1 280 0 0
HOTL132 132 132 127 131 0 0 0 0
HRUM635 647 612 596 612 1 0 612 0
IATA50 50 50 50 50 0 0 0 0
IBFN147 143 159 160 174 0 0 133 0
IBST2,610 2,610 2,648 2,610 2,726 0 0 0 0
ICBP15,250 15,750 15,307 15,000 15,601 0 0 15,000 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR239 239 239 236 241 0 0 236 0
IHSG4,779 4,792 4,757 4,733 4,777 1 0 4,757 0
IIKP3,105 3,135 3,137 2,996 3,166 0 3,137 0 3,495
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,085 2,067 2,047 1,982 2,059 0 0 2,047 2,150
IMJS440 440 440 440 440 1 0 440 0
IMPC9,300 9,285 9,282 9,265 9,289 1 0 0 0
INAF318 326 313 308 309 1 0 0 0
INAI414 440 426 433 446 0 426 0 0
INCI310 306 303 296 302 1 0 310 315
INCO1,535 1,536 1,457 1,410 1,430 1 0 1,445 0
INDF6,825 6,720 6,637 6,510 6,715 1 0 6,637 6,900
INDR660 658 662 660 686 1 660 0 0
INDS358 357 356 349 360 1 0 356 372
INDX136 142 132 126 129 1 0 136 0
INDY120 125 117 113 117 1 0 117 0
INKP875 885 883 876 911 0 883 0 955
INPC69 70 69 67 70 1 0 69 74
INPP377 393 360 342 335 1 0 377 0
INRU350 364 396 402 435 0 350 0 500
INTA251 252 252 248 253 0 251 0 260
INTD380 380 380 380 380 0 0 0 0
INTP20,150 20,025 19,858 19,510 19,889 1 0 19,858 0
INVS117 117 117 117 117 0 0 0 0
IPOL69 71 69 68 69 1 0 68 0
ISAT5,400 5,490 5,413 5,365 5,493 1 0 0 5,625
ISSP193 196 192 190 193 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,250 5,209 4,978 4,832 4,890 1 0 4,890 0
ITTG82 82 82 82 82 0 0 0 0
JAWA190 205 195 192 195 0 0 0 0
JECC2,100 2,100 2,099 2,100 2,100 1 0 0 0
JIHD595 578 571 561 577 0 0 595 0
JKON800 800 800 800 800 0 0 0 0
JKSW72 72 72 72 72 0 0 0 0
JPFA775 791 765 753 781 1 0 765 0
JPRS126 125 125 124 127 1 0 125 182
JRPT580 598 597 594 623 0 597 0 670
JSMR5,600 5,555 5,668 5,640 6,026 0 5,625 5,550 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE212 213 213 213 215 0 213 0 216
KAEF1,145 1,161 1,141 1,123 1,149 1 0 1,141 1,180
KARW77 80 78 75 82 1 78 0 90
KBLI153 158 151 145 152 1 0 151 163
KBLM125 137 129 128 137 1 0 0 143
KBLV1,445 1,377 1,401 1,347 1,467 0 0 1,401 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI217 225 232 230 244 1 218 0 255
KIAS74 77 75 74 79 0 75 0 89
KICI255 257 254 252 253 1 0 0 0
KIJA241 246 237 233 239 1 0 239 0
KKGI395 405 404 402 421 0 400 0 428
KLBF1,290 1,296 1,296 1,291 1,337 0 1,296 0 1,370
KOBX127 126 124 123 128 1 0 124 140
KOIN290 290 290 290 290 0 0 0 0
KONI375 467 339 304 288 1 0 0 0
KOPI710 711 708 704 705 1 0 710 715
KPIG1,270 1,306 1,271 1,269 1,297 0 0 1,269 1,405
KRAH2,090 2,119 2,111 2,114 2,135 0 2,111 0 2,155
KRAS366 369 367 368 379 1 367 0 389
KREN2,115 2,151 2,125 2,110 2,171 1 2,125 0 2,235
LAMI300 300 300 300 301 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP484 489 485 479 489 0 0 0 498
LEAD110 111 110 109 111 0 0 110 117
LINK3,475 3,409 3,268 3,046 3,214 1 0 3,355 0
LION980 990 961 941 940 1 0 980 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI104 105 104 100 106 0 0 100 110
LMSH575 575 575 575 575 0 0 575 0
LPCK6,250 6,675 6,128 5,900 5,966 1 0 6,250 0
LPGI4,400 4,610 4,543 4,580 4,619 0 4,543 0 0
LPIN5,000 4,950 5,091 5,100 5,303 0 5,000 0 0
LPKR1,050 1,078 1,031 1,003 1,015 1 0 1,045 0
LPLI250 240 231 220 227 1 0 231 0
LPPF16,600 16,695 16,518 16,185 16,800 1 0 16,518 18,000
LPPS82 90 84 81 85 1 0 0 105
LRNA110 126 115 112 117 1 0 0 0
LSIP1,485 1,529 1,487 1,475 1,509 1 0 0 0
LTLS395 408 396 386 404 0 0 386 430
MAGP50 50 50 50 50 0 0 0 0
MAIN1,350 1,372 1,350 1,333 1,371 1 0 1,333 1,415
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,285 4,273 4,052 3,919 3,853 1 0 4,100 0
MASA190 196 196 194 205 0 196 0 225
MAYA1,825 1,989 1,929 1,950 1,977 0 0 0 1,995
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS222 227 224 222 236 0 224 0 259
MBTO138 136 138 136 142 1 138 0 150
MCOR277 290 285 281 295 0 285 0 300
MDIA3,350 3,350 3,350 3,345 3,350 0 0 0 0
MDKA1,900 1,900 1,901 1,900 1,900 0 0 0 0
MDLN371 377 369 358 376 0 0 369 430
MDRN115 115 113 110 113 1 0 113 117
MEDC820 827 756 712 727 1 0 760 0
MEGA2,885 2,885 2,895 2,897 2,903 0 2,885 0 0
MERK7,000 7,015 6,971 6,960 6,985 1 0 7,000 7,125
META91 93 89 85 87 1 0 88 0
MFIN815 829 833 824 844 0 0 800 885
MFMI194 192 188 187 184 1 0 194 0
MGNA50 50 50 50 50 0 50 0 0
MICE356 359 354 350 359 1 0 354 0
MIDI750 750 750 741 750 0 0 741 755
MIKA2,100 2,145 2,118 2,109 2,158 1 0 0 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 536 532 512 534 0 0 532 550
MKPI17,100 17,100 17,083 17,100 17,064 1 0 17,100 0
MLBI7,450 7,585 7,475 7,455 7,542 1 7,475 0 8,100
MLIA495 493 485 481 478 0 0 485 0
MLPL228 235 222 219 222 1 0 223 0
MLPT1,140 1,138 1,137 1,136 1,139 1 0 1,140 1,150
MMLP790 793 780 771 776 1 0 0 0
MNCN1,580 1,587 1,493 1,413 1,491 1 0 1,550 0
MPMX530 521 520 502 525 1 0 520 560
MPPA1,830 1,862 1,840 1,825 1,860 1 1,840 0 0
MRAT209 209 209 203 215 0 209 0 0
MREI7,775 7,775 7,727 7,775 7,644 1 0 0 0
MSKY1,170 1,172 1,178 1,162 1,186 0 0 1,162 1,250
MTDL665 660 669 663 681 0 665 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA195 200 196 194 199 0 0 0 208
MTSM381 381 380 381 381 1 0 0 0
MYOH479 478 477 461 481 1 0 0 0
MYOR26,450 26,410 26,189 25,805 26,456 1 0 26,189 27,500
MYRX800 824 801 796 839 1 801 0 920
MYRXP54 56 54 53 56 1 0 0 0
MYTX55 55 55 55 55 1 0 55 0
NAGA193 207 197 195 199 0 193 0 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS430 431 429 427 428 1 0 429 435
NIRO100 102 100 99 102 1 100 0 0
NISP1,325 1,287 1,270 1,249 1,251 1 0 1,270 0
NOBU580 599 580 566 602 0 580 0 605
NRCA610 630 609 593 609 1 0 610 0
OCAP430 430 430 430 430 0 0 0 0
OKAS105 105 105 105 105 0 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 930 905 851 916 1 0 0 0
PALM495 495 494 495 495 1 0 0 0
PANR435 435 433 431 433 1 0 434 441
PANS3,500 3,684 3,539 3,532 3,637 0 3,539 0 0
PBRX495 501 493 484 496 1 0 0 0
PDES160 160 160 160 160 1 0 0 0
PEGE200 200 200 200 200 0 200 0 0
PGAS2,700 2,633 2,555 2,470 2,500 1 0 2,505 0
PGLI50 52 53 52 61 1 51 0 80
PICO146 146 145 146 145 1 0 0 0
PJAA1,970 1,982 1,984 1,968 1,995 0 1,984 0 2,000
PKPK50 50 50 50 50 1 0 0 0
PLAS1,565 1,562 1,553 1,543 1,551 1 0 1,555 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN645 647 634 624 647 1 0 634 690
PNBS219 223 223 218 232 0 220 0 245
PNIN492 494 497 499 501 0 495 0 520
PNLF165 169 158 153 156 1 0 159 0
PNSE411 411 411 411 411 0 0 411 0
POLY54 54 51 50 52 1 0 51 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO195 197 190 188 193 1 0 190 0
PRAS126 126 125 122 125 0 0 126 0
PSAB1,060 1,144 1,011 946 1,028 1 0 1,011 1,185
PSDN126 126 126 126 126 1 126 0 0
PSKT795 838 842 863 847 0 810 0 0
PTBA4,585 4,610 4,466 4,394 4,487 1 0 4,466 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,910 3,949 3,930 3,926 3,985 0 3,930 0 4,015
PTRO296 297 290 287 288 1 0 0 0
PTSN60 54 60 60 69 1 60 0 88
PTSP7,950 7,950 7,950 7,950 7,950 0 0 0 0
PUDP370 368 372 372 376 0 370 0 0
PWON478 495 476 470 475 1 0 0 0
PYFA110 112 110 110 111 1 0 110 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 860 854 848 856 1 0 860 861
RAJA695 710 684 660 705 1 0 684 750
RALS710 761 691 656 662 1 0 0 0
RANC380 391 370 357 360 1 0 370 0
RBMS61 60 61 59 61 1 0 0 65
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY154 157 156 151 157 0 0 0 162
RIGS146 151 147 143 155 1 0 143 177
RIMO190 190 190 190 190 0 0 0 0
RMBA433 433 433 431 431 0 0 433 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,370 1,361 1,344 1,318 1,367 1 0 1,344 1,390
RUIS219 220 219 218 218 0 0 219 236
SAFE80 85 83 83 86 1 83 0 0
SAME2,710 2,727 2,685 2,651 2,662 1 0 2,690 2,840
SCBD1,700 1,698 1,697 1,696 1,695 1 0 1,700 0
SCCO4,950 4,640 4,178 3,720 3,744 1 0 4,000 0
SCMA2,940 3,057 2,937 2,900 2,935 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU490 495 491 490 494 1 0 0 499
SDPC70 73 72 71 74 0 72 0 77
SDRA1,130 1,086 1,063 1,020 1,042 1 0 1,063 0
SGRO1,800 1,810 1,803 1,752 1,838 0 0 0 1,870
SHID555 559 556 550 561 1 555 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 520 509 503 514 1 0 509 525
SILO8,675 8,895 8,755 8,690 9,007 1 8,755 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP422 437 397 376 367 1 0 0 0
SIPD1,000 1,021 963 930 935 1 0 960 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 4,050 3,845 3,660 3,877 1 3,800 0 0
SMBR323 325 321 319 325 1 0 0 332
SMCB950 977 931 918 929 1 0 940 0
SMDM92 93 92 89 94 1 0 92 105
SMDR4,525 4,631 4,538 4,465 4,596 1 4,525 0 0
SMGR10,475 10,605 10,628 10,600 10,937 1 10,628 0 11,175
SMMA5,100 5,080 5,104 5,120 5,114 1 5,100 0 0
SMMT87 97 77 65 72 1 0 78 119
SMRA1,600 1,676 1,614 1,604 1,614 1 0 0 0
SMRU118 122 119 117 124 0 0 117 149
SMSM4,460 4,517 4,437 4,387 4,405 1 0 4,437 0
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI472 495 462 447 451 1 0 468 0
SONA3,645 3,564 3,765 3,807 3,953 0 0 0 0
SPMA97 97 97 92 99 1 0 92 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 334,400 332,167 331,700 330,080 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 0 0 350 0
SRIL274 291 273 267 273 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,600 3,594 3,600 3,596 0 0 0 0
SSIA685 713 663 635 641 1 0 685 0
SSMS1,925 1,943 1,920 1,878 1,947 1 0 1,920 2,035
SSTM67 68 67 66 70 0 67 0 72
STAR51 51 51 50 50 1 0 51 0
STTP3,060 3,060 3,060 3,060 3,060 1 0 0 0
SUGI372 372 369 356 378 0 0 369 384
SULI50 50 50 50 50 1 50 0 51
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF390 390 391 390 391 0 0 0 0
TARA625 643 621 613 611 1 0 0 0
TAXI97 99 94 92 95 1 0 94 0
TBIG6,275 6,330 6,192 6,040 6,189 1 0 6,192 0
TBLA505 506 503 500 500 0 0 505 515
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,750 15,757 15,750 15,752 1 15,750 0 0
TELE690 716 682 658 686 1 0 690 720
TFCO900 900 900 900 900 0 0 0 0
TGKA3,550 3,580 3,136 2,932 2,856 1 0 0 0
TIFA145 145 141 138 139 0 0 145 0
TINS580 595 572 563 569 1 0 575 0
TIRA215 215 216 215 217 0 215 0 0
TIRT50 51 50 50 51 1 0 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 502 501 492 506 0 0 492 515
TLKM3,315 3,341 3,332 3,290 3,393 1 3,332 0 3,510
TMAS1,850 1,888 1,856 1,828 1,876 0 0 0 0
TMPI419 421 420 417 424 0 0 417 428
TMPO93 113 91 85 89 1 0 93 0
TOBA415 424 415 413 429 0 0 415 540
TOTL585 605 583 577 590 1 0 583 0
TOTO6,875 6,860 6,863 6,820 6,877 1 0 6,863 7,000
TOWR4,100 4,121 4,132 4,049 4,273 0 0 4,049 4,500
TPIA3,650 3,610 3,583 3,570 3,556 1 0 3,650 0
TPMA221 231 209 204 208 1 0 221 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 51 50 51 1 0 51 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS287 290 290 291 294 0 288 0 301
TRST295 302 299 296 304 1 295 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 192 194 0 0 193 0
TSPC1,750 1,770 1,756 1,755 1,768 1 0 0 1,800
TURI850 856 838 834 823 1 0 0 0
ULTJ3,700 3,715 3,697 3,684 3,704 1 0 3,697 3,730
UNIC1,360 1,360 1,366 1,360 1,379 1 1,360 0 0
UNIT228 228 230 228 236 0 228 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,125 16,270 16,103 15,905 16,590 0 0 16,103 17,475
UNVR41,675 41,740 41,308 40,855 41,493 1 0 0 0
VICO99 100 99 98 100 0 0 0 0
VINS81 81 82 78 88 0 0 78 0
VIVA261 263 263 260 277 1 263 0 295
VOKS1,110 1,110 1,110 1,110 1,110 1 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO51 51 51 50 51 1 0 51 56
WEHA131 132 131 130 134 0 0 130 141
WICO51 51 51 50 51 1 0 51 0
WIIM385 388 384 379 397 0 0 384 421
WIKA2,715 2,757 2,714 2,705 2,723 0 0 0 2,820
WINS111 116 111 107 113 0 0 107 128
WOMF75 79 77 75 80 0 77 0 0
WSKT1,950 1,995 1,930 1,928 1,925 1 0 0 0
WTON1,010 1,031 1,008 1,002 1,016 1 0 0 0
XCID95 95 95 95 95 0 95 0 0
XIIC950 943 944 944 946 1 0 0 0
XIIF505 505 496 490 489 1 0 503 0
XIIT444 445 445 443 448 1 444 0 454
XIJI646 651 646 645 647 1 0 0 0
XISI328 329 332 330 335 1 328 0 340
XISR286 284 284 284 285 1 0 286 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA67 65 68 68 76 1 67 0 85
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)