Halaman

Senin, 22 Februari 2016

LIST SLL/T/H 20160222

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,750 18,945 17,720 17,560 17,679 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,700 2,697 2,734 2,690 2,783 0 2,700 0 0
ACES910 922 893 876 885 1 0 0 0
ACST3,000 3,179 3,009 2,905 2,988 1 0 0 0
ADES1,020 1,040 1,021 1,019 1,032 1 1,021 0 0
ADHI2,590 2,697 2,656 2,667 2,715 0 2,656 0 0
ADMF3,020 3,083 3,002 2,968 3,046 0 0 3,002 3,200
ADMG87 89 87 87 88 1 0 0 0
ADRO585 632 599 591 619 1 0 0 655
AGRO93 97 95 93 96 0 0 0 100
AGRS93 89 90 88 94 1 0 90 105
AHAP193 195 194 192 193 0 193 0 0
AIMS500 500 500 500 500 1 0 0 0
AISA1,100 1,159 1,108 1,087 1,132 0 0 1,087 1,165
AKKU221 244 202 197 188 1 0 220 0
AKPI930 930 930 930 930 1 930 0 0
AKRA7,700 7,780 7,743 7,665 7,977 1 0 7,665 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO730 732 731 728 731 0 0 728 0
ALKA680 678 682 682 688 1 680 0 700
ALMI195 193 196 191 201 0 0 191 0
ALTO326 326 326 324 326 0 326 0 0
AMAG320 316 331 333 352 0 0 310 361
AMFG6,225 6,370 6,279 6,225 6,330 0 0 0 6,425
AMRT545 555 562 559 584 0 550 0 625
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM369 373 364 358 361 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC650 664 654 652 654 1 0 0 0
APII262 262 262 262 262 0 0 0 0
APLI75 73 70 69 69 1 0 75 0
APLN332 338 328 324 326 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA570 583 558 545 579 1 0 558 0
ARTA260 259 282 284 306 0 260 0 360
ARTI147 153 152 149 158 0 152 0 165
ASBI469 493 463 444 439 1 0 450 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,725 1,710 1,718 1,653 1,747 0 0 1,718 1,810
ASII6,900 7,075 6,926 6,800 7,035 1 6,926 0 7,150
ASJT175 178 182 178 187 0 175 0 210
ASMI1,265 1,263 1,264 1,257 1,272 1 0 0 1,285
ASRI354 380 354 346 348 1 0 0 0
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA99 101 100 99 102 1 0 0 108
ATIC535 554 562 566 601 0 550 0 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,700 1,700 1,675 1,652 1,673 1 0 1,675 0
BABP61 62 61 60 61 0 0 0 63
BACA143 144 139 137 143 0 0 139 156
BAJA78 80 78 76 82 1 0 76 89
BALI840 840 841 834 842 0 840 0 0
BAPA50 50 50 50 50 1 50 0 0
BATA900 911 894 872 880 0 0 900 0
BAYU1,025 1,025 1,038 1,025 1,065 0 0 0 0
BBCA13,050 13,415 13,265 13,265 13,492 0 13,265 0 0
BBHI119 123 113 106 102 1 0 119 0
BBKP560 577 562 557 562 0 0 557 640
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,545 1,542 1,547 1,545 1,554 0 0 0 1,560
BBNI5,100 5,445 5,305 5,325 5,478 1 5,250 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,450 11,795 11,765 11,730 11,970 0 11,625 0 12,300
BBRM50 50 50 50 50 0 0 0 0
BBTN1,505 1,648 1,512 1,504 1,518 1 0 0 0
BBYB200 220 195 191 196 1 0 0 0
BCAP1,600 1,685 1,628 1,616 1,676 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP725 751 701 662 683 1 0 725 0
BDMN4,045 4,182 4,088 3,986 4,078 1 0 0 0
BEKS66 69 66 65 67 1 0 65 71
BEST253 279 251 242 243 1 0 0 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT123 133 125 122 126 0 0 122 138
BIKA1,525 1,631 1,655 1,689 1,878 0 1,550 0 1,965
BIMA355 349 378 373 442 1 355 0 0
BINA300 300 299 300 299 0 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 83 84 0 0 84 0
BIRD5,725 5,685 5,713 5,620 5,991 1 0 5,713 6,300
BISI1,300 1,337 1,292 1,284 1,304 1 0 1,292 1,355
BJBR920 977 931 913 930 1 0 0 0
BJTM421 427 419 412 420 0 0 419 475
BKDP85 87 85 84 83 0 0 0 0
BKSL60 65 60 57 59 1 0 0 0
BKSW375 387 361 344 352 1 0 375 405
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,536 5,600 5,468 1 0 0 0
BMAS460 460 459 460 458 1 0 0 0
BMRI9,300 9,630 9,603 9,605 9,900 0 9,475 0 10,400
BMSR225 229 240 245 253 0 0 0 284
BMTR800 844 791 759 790 1 0 791 875
BNBA190 190 190 188 192 0 0 188 197
BNBR50 50 50 50 50 0 0 0 0
BNGA600 601 597 592 599 1 0 597 615
BNII165 168 165 163 165 0 0 0 0
BNLI650 678 663 663 674 0 663 0 690
BOLT1,025 1,051 1,038 1,037 1,052 0 1,038 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 1 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA775 782 772 765 768 1 0 772 0
BRPT303 306 302 299 305 1 0 0 332
BSDE1,730 1,798 1,758 1,751 1,783 1 1,758 0 0
BSIM500 499 492 486 489 1 0 496 0
BSSR975 954 1,005 996 1,072 0 975 0 0
BSWD3,120 3,132 3,155 3,144 3,184 0 3,120 0 3,365
BTEK1,140 1,219 1,213 1,214 1,362 0 1,210 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 471 468 470 468 1 0 0 0
BTPN2,075 2,104 2,084 2,080 2,107 0 2,084 0 0
BUDI62 62 61 60 61 0 0 61 63
BUKK660 625 637 607 667 1 0 637 750
BULL80 79 77 73 78 1 0 77 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 608 598 608 0 0 0 0
BVIC101 102 103 102 105 0 0 0 110
BWPT223 242 217 208 205 1 0 0 0
BYAN7,900 7,980 7,956 7,870 8,022 0 0 7,870 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,247 1,230 1,250 0 0 1,247 0
CEKA695 664 646 626 630 1 0 646 0
CENT140 158 147 145 150 0 0 0 0
CFIN260 257 256 254 255 0 0 260 0
CINT330 331 330 329 330 1 330 0 334
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 52
CLPI635 642 636 634 637 1 0 634 645
CMNP1,860 2,012 1,947 1,969 2,068 0 1,947 0 2,290
CMPP109 107 103 98 104 1 0 109 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL580 595 589 590 595 0 589 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,445 3,643 3,565 3,524 3,699 0 3,565 0 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP426 427 413 399 408 1 0 413 0
CTBN5,550 5,550 5,547 5,550 5,550 1 0 0 0
CTRA1,310 1,386 1,349 1,351 1,375 0 1,349 0 0
CTRP389 413 389 382 387 1 0 0 0
CTRS1,915 1,990 1,918 1,874 1,966 1 0 1,874 2,200
CTTH52 52 52 52 52 1 0 52 0
DAJK101 109 119 122 142 0 101 0 158
DART475 475 476 477 478 1 475 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 51 50 50 51 1 0 0 55
DILD484 497 481 472 474 1 0 482 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,700 4,708 4,758 4,670 4,850 0 0 4,670 5,200
DMAS214 221 214 209 212 1 0 0 0
DNAR104 105 104 99 103 0 0 104 128
DNET1,135 1,134 1,128 1,119 1,123 0 0 1,125 0
DOID70 73 70 70 75 1 0 0 0
DPNS325 326 327 326 328 0 0 0 340
DSFI111 120 110 105 111 1 0 0 0
DSNG440 488 457 457 486 1 0 0 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,300 1,295 1,306 1,276 0 0 1,300 0
DYAN64 64 64 63 65 0 0 0 0
ECII715 709 705 694 701 0 0 715 0
EKAD420 422 414 407 413 1 0 415 0
ELSA257 260 239 226 227 1 0 242 0
ELTY50 50 50 50 50 0 0 0 0
EMDE147 152 147 144 155 1 0 0 160
EMTK9,200 9,840 9,592 9,640 10,132 0 9,592 0 11,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,833 2,880 2,964 0 2,700 0 0
ERAA575 584 558 537 557 1 0 565 0
ERTX1,050 1,054 1,057 1,058 1,056 0 0 1,050 1,150
ESSA1,600 1,659 1,590 1,559 1,565 0 0 0 0
ESTI220 220 202 196 185 1 0 220 0
ETWA78 78 77 75 80 0 0 77 95
EXCL3,900 3,967 3,923 3,865 3,986 0 0 3,865 4,150
FAST910 1,006 978 985 1,044 0 978 0 0
FASW1,000 999 1,000 999 1,002 0 0 1,000 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII375 376 383 377 393 0 0 0 620
FORU700 700 699 700 700 0 0 699 0
FPNI104 100 105 104 112 1 104 0 0
FREN51 51 50 50 51 1 0 50 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 57 57 56 58 1 0 56 59
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA319 321 319 312 319 0 0 319 0
GEMS1,600 1,600 1,600 1,600 1,600 1 1,600 0 0
GGRM64,125 65,080 62,988 61,700 62,047 1 0 0 0
GIAA423 447 435 436 458 1 435 0 483
GJTL488 510 488 483 490 1 0 0 0
GLOB478 599 495 456 497 1 0 456 640
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD356 328 309 299 288 1 0 356 0
GOLL75 77 74 71 78 1 0 74 89
GPRA198 198 196 196 197 1 0 198 0
GREN134 137 135 134 135 1 0 134 0
GSMF102 106 105 104 107 1 102 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA84 87 87 88 92 1 87 0 104
GZCO79 82 78 76 79 1 0 78 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 130 131 130 132 0 0 0 0
HDTX800 795 794 791 792 0 0 795 0
HERO1,050 1,013 1,028 1,003 1,050 1 0 0 1,100
HEXA1,160 1,189 1,156 1,141 1,165 1 0 1,156 1,225
HITS715 715 715 715 715 0 0 715 0
HMSP105,500 108,540 106,165 105,520 108,557 1 0 0 112,125
HOME261 275 278 285 283 1 268 0 0
HOTL132 133 132 127 131 0 0 0 0
HRUM635 653 620 604 614 1 0 630 0
IATA50 50 50 50 50 0 0 0 0
IBFN161 149 160 151 170 0 0 160 180
IBST2,350 2,454 2,549 2,558 2,669 0 0 0 2,900
ICBP15,100 15,500 15,238 15,075 15,500 0 15,238 0 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR235 238 238 232 240 0 0 232 247
IHSG4,698 4,780 4,737 4,727 4,775 1 4,737 0 0
IIKP3,140 3,132 3,138 3,034 3,160 0 0 0 3,390
IKAI124 124 124 124 124 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,080 2,082 2,058 1,988 2,053 0 0 2,080 2,150
IMJS440 440 440 440 440 0 0 440 0
IMPC9,275 9,295 9,280 9,270 9,290 1 0 0 0
INAF318 325 314 309 315 1 0 0 0
INAI420 426 424 427 445 0 420 0 0
INCI310 314 305 298 302 1 0 310 0
INCO1,505 1,589 1,473 1,430 1,444 1 0 1,480 0
INDF6,725 6,840 6,666 6,540 6,703 1 0 6,666 6,900
INDR660 657 661 658 678 1 0 658 0
INDS361 363 358 353 360 1 0 361 372
INDX139 146 135 130 131 1 0 139 0
INDY122 127 118 115 118 1 0 120 0
INKP870 882 879 873 906 0 879 0 955
INPC69 69 69 67 70 1 0 69 71
INPP369 385 363 353 347 1 0 369 0
INRU350 342 381 387 422 0 350 0 0
INTA248 249 251 244 253 0 248 0 254
INTD380 380 380 380 380 0 0 0 0
INTP19,350 20,280 19,689 19,515 19,929 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL68 70 69 68 69 1 69 0 0
ISAT5,175 5,465 5,333 5,325 5,478 0 5,333 0 5,625
ISSP197 197 194 191 194 1 0 194 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,250 5,431 5,069 4,876 4,937 1 0 5,025 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 201 196 196 197 0 0 0 0
JECC2,100 2,100 2,099 2,100 2,100 1 0 0 0
JIHD595 587 579 570 575 0 0 595 0
JKON800 800 800 800 800 0 0 0 800
JKSW72 72 72 72 72 0 0 0 0
JPFA770 795 766 751 781 1 0 766 0
JPRS126 125 125 123 127 1 0 125 132
JRPT595 602 596 590 618 0 0 590 670
JSMR5,400 5,505 5,579 5,510 5,970 0 5,579 0 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE212 212 213 212 214 0 212 0 216
KAEF1,125 1,153 1,136 1,123 1,154 1 1,136 0 1,180
KARW75 78 77 75 82 1 77 0 90
KBLI149 155 150 145 152 1 150 0 163
KBLM125 138 127 127 136 1 0 0 143
KBLV1,310 1,331 1,371 1,312 1,445 0 0 1,305 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI217 217 227 228 241 1 217 0 0
KIAS73 76 75 74 78 0 75 0 89
KICI255 257 254 253 253 1 0 0 0
KIJA237 245 237 234 240 1 0 234 0
KKGI392 400 400 397 418 0 400 0 428
KLBF1,265 1,294 1,286 1,279 1,329 0 0 1,250 1,370
KOBX118 126 122 120 128 0 122 0 140
KOIN290 290 290 290 290 0 0 0 0
KONI430 485 369 331 312 1 0 0 0
KOPI705 711 707 705 705 1 0 0 715
KPIG1,300 1,300 1,280 1,275 1,296 0 0 1,300 1,405
KRAH2,075 2,097 2,099 2,105 2,132 0 2,085 0 2,155
KRAS363 366 366 366 379 1 366 0 389
KREN2,085 2,130 2,112 2,103 2,165 0 2,112 0 2,235
LAMI320 312 307 300 301 1 0 307 326
LAPD50 50 50 50 50 0 0 0 0
LCGP488 488 486 478 489 0 0 486 498
LEAD109 112 109 109 111 0 0 0 117
LINK3,500 3,561 3,346 3,070 3,234 0 0 3,250 0
LION980 996 967 957 939 1 0 980 1,100
LMAS50 50 50 50 50 0 0 0 0
LMPI104 106 104 100 105 1 0 100 110
LMSH575 575 575 575 575 0 0 575 0
LPCK6,125 6,575 6,127 6,015 6,046 1 0 0 0
LPGI4,400 4,480 4,495 4,535 4,614 0 4,400 0 0
LPIN5,000 4,900 5,060 5,100 5,246 0 5,000 0 0
LPKR1,030 1,077 1,031 1,012 1,022 1 0 0 0
LPLI250 247 237 229 230 1 0 250 0
LPPF16,100 16,670 16,379 16,195 16,665 1 0 0 18,000
LPPS84 88 84 81 85 1 0 0 105
LRNA107 119 112 110 118 1 110 0 0
LSIP1,455 1,506 1,477 1,479 1,514 1 1,477 0 0
LTLS389 402 393 386 404 0 393 0 430
MAGP50 50 50 50 50 0 0 0 0
MAIN1,335 1,365 1,345 1,335 1,369 1 1,345 0 1,415
MAMI50 50 50 50 50 1 0 0 67
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,175 4,321 4,093 4,009 3,944 1 0 0 0
MASA192 194 194 191 203 0 0 191 225
MAYA1,825 1,891 1,895 1,919 1,975 0 1,825 0 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS221 226 223 222 233 1 223 0 253
MBTO138 137 138 137 141 1 0 137 0
MCOR268 276 279 277 293 0 270 0 300
MDIA3,350 3,350 3,350 3,345 3,350 0 0 0 0
MDKA1,900 1,900 1,900 1,900 1,900 0 0 0 1,900
MDLN370 374 369 359 374 0 0 369 426
MDRN117 117 114 111 113 1 0 114 0
MEDC835 856 783 742 745 1 0 820 0
MEGA2,885 2,881 2,891 2,893 2,900 0 2,885 0 0
MERK7,000 7,010 6,981 6,970 6,986 1 0 7,000 0
META90 94 89 86 88 1 0 0 0
MFIN815 832 827 819 841 0 827 0 885
MFMI261 235 213 203 188 1 0 261 0
MGNA51 51 50 50 50 0 0 51 0
MICE365 366 358 352 359 1 0 358 390
MIDI750 750 750 741 750 0 0 741 0
MIKA2,055 2,128 2,097 2,096 2,150 0 2,097 0 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT550 546 538 515 534 0 0 540 0
MKPI17,100 17,100 17,089 17,100 17,088 1 0 17,100 0
MLBI8,075 7,885 7,675 7,455 7,548 1 0 7,675 8,100
MLIA495 497 489 485 480 0 0 495 0
MLPL229 237 225 222 225 1 0 0 0
MLPT1,140 1,140 1,138 1,137 1,138 1 0 1,140 0
MMLP785 786 782 777 781 1 0 0 805
MNCN1,525 1,637 1,504 1,437 1,490 1 0 1,505 0
MPMX515 522 518 502 522 1 0 502 560
MPPA1,785 1,851 1,822 1,816 1,862 1 1,822 0 0
MRAT209 207 209 202 214 0 209 0 0
MREI7,775 7,775 7,743 7,775 7,697 1 0 0 0
MSKY1,110 1,134 1,155 1,163 1,180 0 1,110 0 1,250
MTDL660 660 666 660 678 1 660 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA195 199 196 194 199 0 196 0 205
MTSM381 381 380 381 381 1 0 0 0
MYOH460 468 471 461 479 1 466 0 490
MYOR26,725 26,705 26,368 25,975 26,393 0 0 26,400 27,500
MYRX840 833 814 799 834 1 0 814 920
MYRXP54 55 54 53 56 1 0 0 0
MYTX55 56 55 55 55 1 0 0 0
NAGA192 197 195 192 200 0 193 0 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 428 427 427 428 1 0 0 435
NIRO100 100 100 99 102 1 100 0 107
NISP1,325 1,321 1,288 1,264 1,257 1 0 1,325 0
NOBU595 600 585 564 601 0 0 585 605
NRCA595 618 604 599 615 1 604 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS95 99 102 103 105 0 95 0 110
OMRE300 300 300 300 300 0 0 0 0
PADI920 907 910 882 935 1 0 0 0
PALM495 495 494 495 495 1 0 0 0
PANR432 436 433 432 433 0 0 432 441
PANS3,595 3,637 3,558 3,554 3,638 0 0 0 0
PBRX475 493 487 483 498 1 487 0 510
PDES160 160 160 160 160 1 0 0 0
PEGE200 200 200 200 200 0 200 0 0
PGAS2,585 2,698 2,565 2,498 2,522 1 0 0 0
PGLI50 49 52 50 59 1 51 0 80
PICO142 144 144 143 146 0 142 0 0
PJAA1,965 1,976 1,978 1,965 1,993 0 1,975 0 2,000
PKPK50 50 50 50 50 1 0 0 0
PLAS1,550 1,563 1,552 1,546 1,552 1 0 1,546 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN625 647 631 620 645 0 0 620 690
PNBS219 220 222 219 230 0 222 0 245
PNIN488 491 494 496 501 1 492 0 520
PNLF164 171 160 155 158 1 0 161 0
PNSE411 411 411 411 411 0 0 0 0
POLY53 56 52 51 52 1 0 52 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO193 199 191 188 193 1 0 191 0
PRAS128 127 126 123 126 0 0 128 0
PSAB1,060 1,142 1,027 963 1,041 1 0 1,027 0
PSDN122 124 125 125 126 0 123 0 140
PSKT795 801 826 846 853 0 795 0 0
PTBA4,670 4,744 4,534 4,437 4,509 1 0 4,590 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,825 3,900 3,895 3,892 3,981 0 3,890 0 4,015
PTRO296 300 292 289 290 1 0 0 0
PTSN60 58 60 60 68 1 0 60 0
PTSP7,450 7,650 7,783 7,850 7,930 0 0 0 0
PUDP340 365 361 363 374 0 0 333 380
PWON465 489 472 471 478 1 0 0 0
PYFA110 110 110 110 111 1 0 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X840 862 850 846 855 1 0 0 861
RAJA690 699 686 669 705 1 0 686 750
RALS695 748 692 669 677 1 0 0 0
RANC355 376 365 359 365 1 355 0 0
RBMS64 63 62 60 61 1 0 64 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY154 158 155 148 158 0 0 0 162
RIGS149 149 148 143 153 1 0 148 177
RIMO190 190 190 190 190 0 0 0 0
RMBA433 434 433 432 431 0 0 433 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,400 1,400 1,363 1,320 1,366 1 0 1,363 0
RUIS219 220 219 218 218 0 0 219 0
SAFE80 79 82 83 86 1 80 0 0
SAME2,590 2,717 2,654 2,649 2,670 0 0 0 2,815
SCBD1,700 1,700 1,698 1,697 1,696 1 0 1,700 0
SCCO4,950 5,160 4,436 3,920 3,896 1 0 0 0
SCMA2,840 3,009 2,905 2,886 2,951 1 2,905 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU487 492 490 489 494 0 490 0 499
SDPC70 72 71 71 73 0 71 0 77
SDRA1,130 1,130 1,085 1,042 1,041 1 0 1,130 0
SGRO1,860 1,848 1,822 1,758 1,832 0 0 1,822 1,870
SHID555 556 556 550 560 1 555 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 514 507 503 514 1 507 0 525
SILO8,500 8,795 8,670 8,635 8,976 0 8,670 0 9,275
SIMA164 164 164 164 164 0 0 0 0
SIMP404 438 399 386 379 1 0 0 0
SIPD970 1,021 965 944 951 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT360 364 367 368 370 0 360 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,917 3,833 3,662 3,895 1 3,810 0 0
SMBR317 325 320 319 325 1 320 0 332
SMCB950 983 937 922 937 1 0 937 0
SMDM87 107 90 90 95 1 0 0 0
SMDR4,525 4,553 4,534 4,466 4,597 0 4,525 0 0
SMGR10,175 10,505 10,477 10,475 10,897 0 10,477 0 11,175
SMMA5,100 5,100 5,103 5,100 5,116 1 5,100 0 0
SMMT79 95 78 69 76 1 0 79 119
SMRA1,565 1,639 1,598 1,603 1,631 1 1,598 0 0
SMRU117 121 119 117 123 0 119 0 145
SMSM4,400 4,462 4,425 4,407 4,438 1 0 0 0
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI472 487 465 455 458 0 0 466 0
SONA3,645 3,564 3,725 3,726 3,888 0 0 0 0
SPMA98 98 97 93 99 1 0 97 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 334,400 332,611 332,600 330,800 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 0 0 350 0
SRIL260 285 269 266 275 0 269 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,600 3,596 3,600 3,600 1 0 0 0
SSIA665 704 664 646 653 1 0 0 0
SSMS1,930 1,943 1,923 1,891 1,941 1 0 1,923 2,010
SSTM70 69 68 67 70 1 0 68 72
STAR50 51 50 50 50 1 0 0 0
STTP3,060 3,060 3,060 3,060 3,060 1 0 0 0
SUGI369 375 369 360 377 0 0 360 384
SULI50 50 50 50 50 1 50 0 51
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF390 390 390 390 390 0 0 0 0
TARA620 633 620 617 618 1 0 0 0
TAXI107 107 99 93 96 1 0 97 0
TBIG5,950 6,310 6,111 6,030 6,214 1 0 0 0
TBLA500 505 502 499 502 0 0 0 515
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,750 15,755 15,750 15,750 1 15,750 0 0
TELE695 703 686 671 689 1 0 690 720
TFCO900 900 900 900 900 0 0 0 0
TGKA4,200 3,873 3,491 3,362 3,099 1 0 4,200 0
TIFA133 142 139 137 139 0 138 0 0
TINS565 593 570 563 575 1 0 0 0
TIRA215 215 216 215 216 0 215 0 260
TIRT50 51 50 50 51 1 50 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 508 501 492 506 1 0 0 0
TLKM3,195 3,334 3,286 3,270 3,374 0 3,286 0 3,510
TMAS1,850 1,868 1,854 1,823 1,877 0 1,850 0 0
TMPI417 419 419 416 423 0 419 0 428
TMPO88 105 90 85 91 1 90 0 0
TOBA402 427 411 406 430 0 0 0 500
TOTL570 597 579 575 592 0 579 0 0
TOTO6,825 6,840 6,850 6,815 6,867 1 0 6,815 7,000
TOWR4,200 4,200 4,155 4,023 4,222 0 0 4,155 4,500
TPIA3,650 3,650 3,605 3,590 3,562 1 0 3,650 0
TPMA221 233 213 208 209 1 0 221 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 51 50 51 1 0 51 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS287 287 289 289 293 0 287 286 300
TRST300 299 299 297 304 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 194 193 192 193 0 0 193 0
TSPC1,750 1,773 1,754 1,753 1,767 1 0 0 1,790
TURI850 853 842 840 834 1 0 0 0
ULTJ3,680 3,710 3,691 3,682 3,703 0 3,691 0 3,730
UNIC1,360 1,360 1,364 1,360 1,368 1 1,360 0 0
UNIT228 228 229 228 233 0 228 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,925 16,255 16,044 15,855 16,463 0 0 15,855 17,475
UNVR42,750 42,395 41,789 41,060 41,597 1 0 41,789 0
VICO99 99 99 99 100 0 99 0 0
VINS81 81 82 78 85 0 0 78 101
VIVA298 283 275 258 276 1 0 275 0
VOKS1,110 1,110 1,110 1,110 1,110 0 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO51 51 51 50 51 1 0 51 0
WEHA131 131 131 130 133 0 0 130 141
WICO51 51 51 50 51 0 0 51 0
WIIM385 386 384 379 394 0 0 384 421
WIKA2,685 2,731 2,704 2,699 2,731 0 2,704 0 2,820
WINS108 115 110 107 113 0 110 0 126
WOMF79 78 78 76 80 0 0 78 0
WSKT1,925 1,972 1,928 1,935 1,948 1 0 0 0
WTON980 1,016 999 1,002 1,022 0 999 0 0
XCID90 92 93 94 95 0 90 0 105
XIIC943 945 944 942 945 1 0 942 0
XIIF492 501 495 491 491 1 494 0 0
XIIT438 443 443 442 446 1 439 0 454
XIJI635 648 643 643 648 1 643 0 0
XISI322 324 328 327 333 0 322 0 340
XISR279 283 282 282 284 0 279 0 289
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA67 65 68 67 75 1 68 0 85
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)