Halaman

Kamis, 11 Februari 2016

LIST SLL/T/H 20160211

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,525 17,135 16,741 16,585 17,076 1 16,741 0 17,375
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,460 7,500 0 0 0 0
ABMM2,850 2,850 2,819 2,748 2,791 0 0 2,819 0
ACES850 870 830 801 820 1 0 840 0
ACST2,805 2,949 2,908 2,920 2,979 0 2,908 0 3,105
ADES1,035 1,038 1,031 1,025 1,033 1 0 0 1,060
ADHI2,610 2,643 2,606 2,594 2,630 1 0 0 0
ADMF2,900 2,987 2,979 2,972 3,056 0 2,979 0 3,450
ADMG87 87 87 87 89 1 0 0 96
ADRO575 622 586 574 590 1 0 0 0
AGRO96 96 96 93 98 1 96 0 100
AGRS99 100 94 89 92 1 0 94 0
AHAP194 194 194 195 195 1 194 0 0
AIMS500 500 497 500 509 1 0 0 0
AISA1,120 1,170 1,096 1,051 1,072 0 0 1,100 0
AKKU136 163 161 161 211 0 154 0 245
AKPI930 948 938 950 966 1 930 0 0
AKRA7,900 8,475 7,981 7,870 7,879 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 728 725 724 726 1 0 725 735
ALKA695 695 684 680 673 1 0 695 0
ALMI207 208 203 197 200 1 0 207 0
ALTO326 327 326 326 326 1 0 326 328
AMAG360 360 360 361 359 0 0 0 0
AMFG6,300 6,425 6,314 6,215 6,297 0 0 6,215 6,550
AMRT590 592 599 600 616 0 590 0 625
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM344 351 342 339 345 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC645 654 643 636 638 1 0 645 0
APII262 262 262 262 262 0 0 0 0
APLI64 72 68 68 71 0 0 0 75
APLN305 310 306 303 310 0 0 303 315
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA575 578 561 546 553 1 0 560 0
ARTA325 318 331 332 337 0 325 0 0
ARTI162 161 162 159 163 0 0 162 176
ASBI411 433 395 368 365 1 0 411 0
ASDM1,190 1,190 1,190 1,190 1,190 1 0 0 0
ASGR1,800 1,770 1,734 1,689 1,741 0 0 1,734 0
ASII6,800 6,995 6,610 6,350 6,465 1 0 6,725 0
ASJT195 193 195 191 199 1 0 0 0
ASMI1,270 1,283 1,259 1,237 1,255 1 0 1,259 0
ASRI330 335 329 326 332 1 0 0 0
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA102 102 102 101 105 1 102 0 108
ATIC615 623 619 615 628 0 0 0 655
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,675 1,623 1,611 1,629 1 0 0 0
BABP61 62 61 60 62 1 0 60 70
BACA144 146 144 138 149 0 0 144 158
BAJA83 83 82 81 85 0 0 82 89
BALI840 842 844 836 849 0 840 0 0
BAPA50 51 50 50 50 1 0 0 0
BATA865 866 882 878 902 0 865 0 0
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,275 13,505 13,256 13,105 13,271 1 0 0 0
BBHI95 93 102 103 112 0 0 0 120
BBKP525 569 560 560 613 0 560 515 660
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,325 5,484 5,190 5,027 5,036 1 0 5,250 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,775 12,295 11,726 11,415 11,469 1 0 0 0
BBRM50 50 50 50 50 1 50 0 0
BBTN1,415 1,431 1,398 1,378 1,401 1 0 1,405 0
BBYB180 179 175 169 187 1 0 0 202
BCAP1,640 1,619 1,606 1,595 1,628 0 0 1,640 1,660
BCIC50 50 50 50 50 0 0 0 0
BCIP680 710 693 694 697 0 0 0 725
BDMN3,800 3,982 3,811 3,692 3,875 1 0 3,692 4,100
BEKS65 65 65 64 67 1 65 0 74
BEST197 205 211 211 238 0 204 0 259
BFIN2,700 2,700 2,700 2,700 2,700 1 0 0 0
BHIT125 131 127 125 133 0 127 0 140
BIKA1,890 1,888 1,895 1,885 1,935 0 0 1,885 1,985
BIMA525 579 494 442 439 1 0 0 0
BINA295 295 292 293 297 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 83 83 84 0 83 0 0
BIRD5,950 6,110 5,905 5,835 6,012 1 0 0 0
BISI1,275 1,298 1,276 1,260 1,293 1 0 1,260 0
BJBR920 937 913 895 910 1 0 0 0
BJTM416 420 434 436 461 0 423 0 475
BKDP70 72 78 81 86 0 0 0 0
BKSL55 56 55 54 56 0 0 54 58
BKSW320 309 304 296 299 1 0 304 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 452 452 452 452 1 0 0 0
BMRI9,825 10,365 9,863 9,640 9,767 1 0 0 0
BMSR256 250 262 262 273 0 0 0 0
BMTR775 807 794 782 819 0 794 0 0
BNBA190 192 190 189 189 1 0 190 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 610 599 596 604 1 0 0 0
BNII157 163 161 161 165 0 161 0 167
BNLI665 661 662 651 680 0 0 0 690
BOLT1,030 1,034 1,031 1,021 1,051 0 0 1,021 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 755 756 754 758 1 0 754 780
BRPT302 298 293 287 295 1 0 0 332
BSDE1,735 1,770 1,725 1,688 1,719 0 0 1,725 1,775
BSIM482 488 473 472 466 1 0 0 0
BSSR1,080 1,080 1,084 1,080 1,109 1 1,080 0 0
BSWD3,295 3,294 3,326 3,336 3,356 0 3,295 0 0
BTEK1,355 1,435 1,412 1,383 1,541 0 1,412 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON450 458 449 447 449 1 0 0 0
BTPN2,085 2,125 2,092 2,080 2,126 0 2,092 0 2,150
BUDI62 61 61 60 62 0 0 61 64
BUKK660 673 668 661 675 0 0 660 700
BULL76 83 77 78 84 1 77 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA600 590 583 575 576 0 0 583 0
BVIC106 109 105 102 105 1 0 105 0
BWPT168 167 166 163 180 1 0 0 205
BYAN8,025 8,025 8,025 8,025 8,025 0 0 8,025 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,288 1,195 1,154 1,106 1 0 1,250 0
CEKA610 612 604 597 613 0 0 604 660
CENT149 149 149 145 151 1 0 149 0
CFIN255 258 254 250 253 0 0 254 0
CINT328 330 329 329 332 0 329 0 335
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 51 51 52 1 0 0 57
CLPI630 641 623 615 619 1 0 625 645
CMNP2,010 2,055 2,046 2,018 2,166 0 2,046 0 2,375
CMPP102 112 108 109 111 0 102 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 586 586 581 587 0 0 581 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,650 3,756 3,648 3,571 3,607 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP392 392 386 381 385 1 0 385 0
CTBN5,550 5,600 5,500 5,500 5,400 1 0 0 0
CTRA1,265 1,292 1,262 1,235 1,271 0 0 1,262 1,345
CTRP372 373 366 355 368 0 0 366 377
CTRS1,940 2,000 1,987 1,989 2,069 0 1,985 0 2,200
CTTH52 54 52 51 55 1 0 51 0
DAJK150 152 152 150 155 0 0 150 159
DART478 478 474 478 471 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 50 50 51 0 50 0 75
DILD460 465 464 461 470 0 462 0 480
DKFT397 397 397 397 397 0 0 0 0
DLTA4,855 4,951 4,935 4,954 5,093 0 4,860 0 5,200
DMAS209 209 208 204 210 1 0 208 212
DNAR99 105 108 110 118 0 105 0 148
DNET1,115 1,115 1,116 1,108 1,119 0 0 1,108 1,130
DOID68 62 57 51 55 1 0 57 0
DPNS330 330 331 330 332 0 330 0 0
DSFI90 94 88 87 89 0 0 88 0
DSNG470 490 482 482 504 0 482 0 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,240 1,230 1,255 1,259 1,280 0 1,240 0 0
DYAN64 65 64 62 64 0 0 64 0
ECII700 701 700 666 699 0 0 700 750
EKAD408 405 400 386 396 1 0 400 0
ELSA215 219 215 208 226 0 0 208 243
ELTY50 50 50 50 50 0 0 0 0
EMDE154 149 146 140 144 1 0 0 0
EMTK10,500 10,660 10,438 10,370 10,240 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA560 559 542 524 534 1 0 542 0
ERTX1,060 1,076 1,079 1,072 1,078 0 1,060 0 1,160
ESSA1,550 1,585 1,561 1,530 1,561 0 0 1,530 0
ESTI180 180 180 180 180 0 0 0 0
ETWA75 75 75 74 75 0 0 75 80
EXCL3,975 4,123 3,969 3,953 3,974 1 0 0 0
FAST1,045 1,051 1,040 1,036 1,059 0 0 1,040 1,205
FASW1,000 996 1,004 1,004 1,012 1 1,000 0 0
FISH1,635 1,635 1,634 1,635 1,635 0 0 0 0
FMII413 424 460 448 532 0 413 0 770
FORU700 700 684 656 700 0 0 0 0
FPNI113 113 113 113 113 1 0 0 0
FREN51 51 50 50 50 1 0 50 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 58 57 58 1 0 57 60
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA324 324 325 323 331 0 324 0 0
GEMS1,600 1,600 1,603 1,600 1,659 1 1,600 0 0
GGRM61,500 61,780 60,241 58,720 59,290 1 0 59,925 0
GIAA460 457 423 397 403 1 0 431 0
GJTL490 488 488 483 498 1 0 488 515
GLOB505 525 519 522 577 1 0 0 640
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD285 285 285 285 285 0 285 0 0
GOLL78 85 75 72 78 1 0 75 0
GPRA193 193 188 186 190 1 0 193 0
GREN133 135 133 132 133 1 0 132 139
GSMF102 103 102 102 108 1 102 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA88 89 88 88 94 1 0 88 110
GZCO77 79 77 73 78 0 0 73 80
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 136 136 136 0 0 0 0
HDTX780 785 786 787 790 0 785 0 815
HERO1,060 1,057 1,035 1,011 1,036 1 0 1,060 1,125
HEXA1,200 1,205 1,200 1,182 1,203 1 0 0 0
HITS715 715 714 712 714 0 0 715 745
HMSP107,000 112,525 107,591 105,050 107,302 1 0 0 0
HOME251 251 251 251 251 0 251 0 0
HOTL132 130 130 127 131 0 0 130 137
HRUM605 612 614 611 630 0 0 595 680
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 180 0
IBST2,900 2,900 2,900 2,900 2,900 1 0 0 0
ICBP15,350 16,425 15,539 15,155 15,343 1 0 0 0
ICON605 605 605 605 605 0 0 0 0
IGAR242 251 241 235 238 0 0 241 250
IHSG4,732 4,822 4,716 4,658 4,664 1 0 0 0
IIKP3,105 3,147 3,193 3,123 3,265 0 0 2,910 3,495
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,030 2,079 2,057 2,039 2,123 0 2,035 0 0
IMJS440 444 437 428 433 0 0 440 0
IMPC9,275 9,290 9,252 9,215 9,222 1 0 9,225 0
INAF276 277 274 271 278 1 0 274 291
INAI449 448 433 421 417 1 0 444 0
INCI301 306 304 302 306 1 0 301 0
INCO1,390 1,426 1,411 1,403 1,448 1 1,411 0 1,500
INDF6,775 6,895 6,561 6,315 6,377 1 0 6,525 0
INDR650 679 684 699 685 0 650 0 0
INDS340 360 350 349 356 1 350 0 0
INDX120 129 125 122 128 0 0 0 136
INDY114 120 115 114 118 1 115 0 0
INKP895 913 907 892 940 0 0 892 955
INPC69 70 69 68 71 1 0 68 93
INPP315 315 316 315 318 0 0 0 0
INRU470 465 459 449 460 0 0 470 0
INTA253 257 251 242 246 1 0 253 260
INTD380 380 380 380 380 0 0 0 0
INTP19,225 19,695 19,381 19,095 19,614 0 0 19,095 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL67 69 68 67 68 1 68 0 0
ISAT5,525 5,555 5,512 5,390 5,571 0 0 5,512 5,625
ISSP190 194 185 178 182 1 0 186 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,800 4,850 4,796 4,753 4,862 0 0 4,796 5,475
ITTG82 82 82 82 82 0 0 0 0
JAWA190 191 189 185 191 0 0 189 201
JECC2,100 2,100 2,089 2,100 2,094 1 0 2,100 0
JIHD595 595 586 582 594 0 0 595 0
JKON800 801 801 798 800 0 0 798 0
JKSW72 72 72 71 72 0 0 71 0
JPFA775 778 768 756 782 1 0 0 0
JPRS125 126 125 123 133 1 0 125 182
JRPT625 637 632 631 647 0 630 0 750
JSMR5,875 5,990 5,904 5,870 5,963 0 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE215 215 215 214 215 0 0 214 217
KAEF1,080 1,114 1,101 1,097 1,149 1 1,101 0 1,180
KARW78 81 83 84 87 0 78 0 90
KBLI150 152 148 142 148 1 0 0 163
KBLM129 137 136 139 136 0 130 0 0
KBLV1,480 1,553 1,456 1,351 1,538 0 0 1,456 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI255 252 220 204 210 1 0 255 0
KIAS80 82 81 77 83 0 0 77 89
KICI253 250 251 251 253 0 0 0 260
KIJA233 239 231 227 234 1 0 0 0
KKGI425 425 424 418 425 0 0 425 0
KLBF1,325 1,362 1,330 1,312 1,345 0 0 1,312 1,380
KOBX129 123 125 121 132 1 0 125 140
KOIN290 290 290 287 290 0 0 0 0
KONI260 260 260 260 260 0 260 0 0
KOPI705 708 706 703 708 1 0 703 0
KPIG1,280 1,293 1,293 1,292 1,369 0 1,280 0 1,405
KRAH2,140 2,132 2,110 2,052 2,107 0 0 2,115 2,185
KRAS369 373 356 349 351 1 0 0 0
KREN2,170 2,176 2,164 2,137 2,193 1 0 2,164 2,250
LAMI300 305 301 301 304 1 300 0 326
LAPD50 50 50 50 50 0 0 0 0
LCGP490 490 490 477 494 0 0 490 499
LEAD110 111 111 110 115 0 111 0 120
LINK3,220 3,237 3,237 3,218 3,268 0 3,235 0 3,350
LION1,000 1,000 1,003 1,000 1,028 1 1,000 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI105 109 105 101 106 0 0 105 0
LMSH575 575 574 575 572 0 0 575 0
LPCK5,575 6,000 5,800 5,750 6,079 0 5,800 0 6,450
LPGI4,625 4,624 4,547 4,549 4,451 1 0 4,625 0
LPIN5,375 5,345 5,435 5,358 5,510 0 5,375 0 5,800
LPKR990 1,007 1,006 998 1,044 0 1,006 0 1,070
LPLI225 227 222 211 218 0 0 225 0
LPPF16,900 17,805 16,913 16,340 16,597 1 0 0 0
LPPS83 79 82 77 90 1 0 82 105
LRNA115 120 114 113 116 0 0 0 0
LSIP1,470 1,516 1,457 1,415 1,458 1 0 1,457 0
LTLS395 403 400 396 422 0 0 375 460
MAGP50 50 50 50 50 0 0 0 0
MAIN1,330 1,363 1,356 1,344 1,396 1 1,350 0 1,495
MAMI50 47 50 50 53 1 0 0 67
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,575 3,626 3,605 3,555 3,686 0 0 3,555 3,860
MASA213 214 207 200 208 1 0 210 0
MAYA1,970 1,952 1,951 1,894 1,973 0 0 1,951 2,045
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS235 250 233 228 240 1 0 233 259
MBTO140 142 135 130 134 1 0 135 0
MCOR299 300 297 293 296 1 0 299 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,906 1,900 1,912 0 0 0 2,000
MDLN368 381 388 381 414 0 370 0 465
MDRN113 116 110 106 110 1 0 110 124
MEDC690 714 694 690 717 1 694 0 0
MEGA2,905 2,900 2,912 2,905 2,924 0 0 0 0
MERK6,950 6,980 6,955 6,935 7,045 1 6,955 0 7,125
META84 85 82 81 84 1 0 82 86
MFIN845 855 853 850 857 0 850 0 0
MFMI180 180 180 179 180 1 0 180 0
MGNA51 51 51 51 51 0 0 51 52
MICE355 360 349 341 342 1 0 355 0
MIDI750 749 751 751 753 0 750 0 760
MIKA2,150 2,187 2,159 2,134 2,203 1 2,159 0 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT535 534 524 509 524 0 0 525 550
MKPI17,100 16,980 16,910 16,860 16,842 1 0 17,100 0
MLBI7,425 7,650 7,509 7,445 7,700 0 7,450 0 0
MLIA475 475 475 470 475 0 0 475 0
MLPL203 218 212 212 225 1 212 0 0
MLPT1,145 1,144 1,138 1,137 1,136 1 0 1,145 0
MMLP760 781 745 719 727 1 0 760 0
MNCN1,505 1,609 1,436 1,341 1,343 1 0 1,475 0
MPMX530 535 537 527 548 0 530 0 560
MPPA1,875 1,852 1,816 1,770 1,789 1 0 1,790 0
MRAT212 217 207 205 210 0 0 0 0
MREI7,450 7,450 7,391 7,435 7,379 1 0 0 0
MSKY1,190 1,179 1,201 1,204 1,226 0 1,190 0 1,300
MTDL665 681 661 655 658 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA195 196 196 190 201 0 0 190 208
MTSM381 396 366 366 335 1 0 381 0
MYOH489 493 485 466 480 0 0 485 0
MYOR26,100 26,610 26,620 26,530 27,056 0 26,500 0 0
MYRX800 884 780 757 756 1 0 0 0
MYRXP54 57 53 51 54 1 0 53 0
MYTX55 55 55 54 54 1 0 55 0
NAGA198 200 203 195 209 0 0 195 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 426 427 427 432 1 425 0 0
NIRO100 100 99 99 100 0 0 99 102
NISP1,250 1,245 1,255 1,255 1,265 1 1,250 0 0
NOBU600 602 599 598 600 0 0 0 0
NRCA575 586 578 566 589 0 0 566 635
OCAP430 430 430 430 430 0 0 0 0
OKAS105 106 104 103 105 0 0 105 0
OMRE300 300 300 300 300 0 0 0 0
PADI790 860 774 737 780 1 0 0 0
PALM495 509 481 481 453 1 0 0 0
PANR428 432 432 432 437 0 431 0 443
PANS3,700 3,700 3,615 3,546 3,589 1 0 3,700 3,950
PBRX480 494 479 473 474 1 0 480 500
PDES160 160 160 160 161 1 0 0 0
PEGE200 200 201 200 202 0 200 0 0
PGAS2,440 2,485 2,432 2,399 2,443 0 0 2,432 2,530
PGLI62 64 61 60 65 1 0 0 0
PICO146 146 139 136 132 1 0 146 0
PJAA1,990 1,995 1,995 1,978 1,995 0 1,990 0 2,000
PKPK50 50 50 50 50 1 0 0 0
PLAS1,545 1,553 1,546 1,538 1,548 1 0 1,538 1,560
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN640 657 646 643 667 0 646 0 690
PNBS232 236 233 232 238 1 0 0 247
PNIN500 502 498 495 503 0 0 498 545
PNLF149 154 147 144 152 0 0 147 164
PNSE411 411 412 410 413 0 0 410 0
POLY51 51 50 50 51 0 0 50 54
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO194 193 188 183 187 1 0 188 0
PRAS124 123 121 120 121 0 0 121 0
PSAB905 994 940 940 1,026 0 940 0 1,250
PSDN126 126 126 126 129 1 126 0 0
PSKT805 806 805 803 801 0 0 805 0
PTBA4,385 4,464 4,424 4,393 4,485 0 4,424 0 4,545
PTIS845 845 845 845 845 0 0 0 0
PTPP3,890 3,954 3,913 3,902 3,965 0 3,913 0 0
PTRO283 286 283 282 286 0 283 0 289
PTSN60 57 60 58 69 1 0 60 90
PTSP7,950 7,950 7,953 7,950 7,950 0 0 0 0
PUDP380 380 380 380 379 0 0 380 0
PWON457 462 453 443 452 0 0 453 0
PYFA108 110 109 109 112 1 109 0 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X856 868 847 838 830 1 0 856 0
RAJA675 679 663 633 682 0 0 663 730
RALS615 635 617 607 624 1 0 0 640
RANC340 341 337 337 337 1 0 0 0
RBMS58 58 58 57 59 0 0 58 65
RDTX6,600 6,600 6,600 6,600 6,600 1 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 154 156 153 159 0 155 0 164
RIGS148 157 155 149 160 0 0 0 166
RIMO190 190 190 190 190 0 0 0 0
RMBA430 430 440 442 448 0 430 0 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,340 1,388 1,340 1,314 1,351 1 0 1,314 1,390
RUIS218 220 218 217 223 1 0 0 0
SAFE85 87 87 84 87 1 0 84 92
SAME2,630 2,632 2,661 2,640 2,747 0 2,640 0 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,600 3,575 3,600 0 0 3,600 3,600
SCMA2,785 2,954 2,789 2,690 2,741 0 0 2,775 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU492 495 492 490 495 1 0 490 505
SDPC73 76 73 70 72 0 0 0 0
SDRA1,020 1,090 1,087 1,100 1,118 0 1,070 0 0
SGRO1,850 1,854 1,842 1,800 1,832 1 0 1,850 0
SHID560 564 555 547 553 1 0 555 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 511 502 500 509 1 502 0 0
SILO8,950 9,045 8,969 8,855 9,187 0 0 8,855 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP339 342 333 328 334 1 0 335 0
SIPD890 911 871 865 875 1 0 880 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,800 3,835 3,831 3,946 0 3,800 0 0
SMBR318 321 317 316 322 1 0 0 326
SMCB905 910 905 899 914 0 0 899 940
SMDM84 102 89 88 92 1 0 0 0
SMDR4,580 4,617 4,573 4,549 4,617 0 0 0 4,700
SMGR10,750 10,830 10,723 10,555 10,846 0 0 10,723 11,050
SMMA5,000 5,000 5,022 5,030 5,044 0 5,000 0 0
SMMT68 66 78 76 96 0 0 68 124
SMRA1,520 1,545 1,484 1,432 1,466 0 0 1,475 1,530
SMRU113 128 124 117 137 0 122 0 177
SMSM4,205 4,240 4,238 4,238 4,323 0 4,238 0 4,550
SOBI1,900 1,900 1,899 1,900 1,900 0 0 0 0
SOCI422 443 431 424 449 0 431 0 488
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA100 104 97 96 97 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,955 329,000 329,000 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ349 349 348 349 350 0 0 0 0
SRIL260 277 261 248 267 0 0 248 319
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,620 3,534 3,520 3,452 0 0 3,600 0
SSIA595 615 613 608 643 0 0 585 685
SSMS1,945 1,967 1,951 1,940 1,997 1 1,951 0 2,035
SSTM69 70 68 64 69 1 0 68 102
STAR50 50 50 50 51 1 0 0 0
STTP3,060 3,060 3,059 3,060 3,060 1 0 0 0
SUGI379 381 378 375 377 0 0 377 0
SULI50 51 50 50 51 1 0 0 0
SUPR8,600 8,600 8,596 8,600 8,600 0 0 0 0
TALF390 390 397 399 403 0 390 0 0
TARA580 589 588 581 601 1 585 0 615
TAXI91 96 89 86 91 1 0 89 103
TBIG6,125 6,155 6,061 5,920 6,127 1 0 6,061 6,300
TBLA491 494 495 492 504 0 0 491 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,660 15,830 15,750 16,084 0 15,750 0 17,850
TELE665 700 675 671 703 0 675 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA2,250 2,255 2,356 2,395 2,455 0 2,250 0 0
TIFA140 141 141 137 140 0 140 0 0
TINS545 558 539 532 542 1 0 539 0
TIRA215 228 229 204 215 0 0 215 1,440
TIRT51 51 51 50 51 1 51 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM490 505 497 489 505 0 0 0 0
TLKM3,385 3,453 3,374 3,307 3,374 1 0 0 0
TMAS1,875 1,870 1,859 1,771 1,885 0 0 1,859 1,895
TMPI424 426 426 423 427 0 426 0 430
TMPO85 94 85 79 83 1 0 0 0
TOBA419 409 437 429 476 0 0 411 650
TOTL565 582 571 565 584 0 0 0 620
TOTO6,875 6,960 6,842 6,755 6,772 1 0 0 0
TOWR4,390 4,442 4,385 4,201 4,474 0 0 4,385 0
TPIA3,550 3,570 3,543 3,550 3,534 1 0 0 0
TPMA214 214 213 214 210 0 0 214 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 51 1 0 0 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 297 296 296 298 0 296 0 301
TRST300 306 296 289 296 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 0
TSPC1,760 1,767 1,758 1,736 1,773 1 0 1,758 1,820
TURI790 784 769 761 761 1 0 0 0
ULTJ3,700 3,715 3,699 3,682 3,705 0 0 0 0
UNIC1,360 1,444 1,428 1,444 1,469 0 1,400 0 1,560
UNIT229 247 239 239 252 0 239 0 265
UNSP50 50 50 50 50 0 0 0 0
UNTR16,500 17,175 16,793 16,570 17,172 0 16,793 0 17,475
UNVR40,850 41,565 40,064 39,125 39,020 1 0 0 0
VICO98 98 99 95 100 0 98 0 100
VINS86 100 89 84 93 0 0 0 0
VIVA277 278 278 277 287 1 278 0 295
VOKS1,110 1,110 1,110 1,110 1,110 0 1,110 0 0
VRNA164 164 164 163 163 1 0 164 0
WAPO52 52 52 51 53 0 0 52 0
WEHA133 137 135 133 138 0 135 0 141
WICO51 51 51 50 51 0 0 51 52
WIIM390 408 397 395 413 0 397 0 421
WIKA2,675 2,680 2,679 2,658 2,742 0 0 2,658 2,870
WINS112 112 113 109 120 0 0 109 140
WOMF80 80 78 78 79 0 0 80 83
WSKT1,855 1,833 1,800 1,774 1,788 1 0 1,790 0
WTON990 992 977 962 991 1 0 977 1,045
XCID95 93 97 97 100 0 95 0 0
XIIC950 957 940 934 924 1 0 950 0
XIIF486 488 483 482 479 1 0 486 0
XIIT454 458 443 432 431 1 0 446 0
XIJI650 655 642 642 631 1 0 650 0
XISI337 339 335 336 332 1 0 0 0
XISR284 286 280 279 275 1 0 284 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA74 74 71 69 72 1 0 74 0
Diposting oleh Sugeng di 03.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)