Halaman

Rabu, 24 Februari 2016

LIST SLL/T/H 20160224

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,075 17,895 17,528 17,645 18,225 1 17,528 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,200 7,320 7,400 7,350 7,488 0 7,200 0 0
ABMM2,700 2,683 2,715 2,652 2,753 0 2,700 0 0
ACES865 905 883 877 899 1 883 0 0
ACST2,950 2,971 2,988 2,947 3,057 1 2,988 0 3,250
ADES1,025 1,025 1,023 1,021 1,032 1 0 1,023 0
ADHI2,510 2,611 2,595 2,609 2,711 0 2,595 0 0
ADMF3,100 3,147 3,044 2,980 3,066 1 0 3,044 3,200
ADMG88 90 88 87 88 1 0 87 0
ADRO595 607 597 592 623 1 597 0 655
AGRO92 95 93 92 97 0 93 0 99
AGRS93 94 92 89 91 1 0 93 0
AHAP180 180 187 188 192 0 180 0 198
AIMS500 500 500 500 500 1 0 0 0
AISA1,060 1,116 1,090 1,080 1,132 0 1,090 0 1,165
AKKU234 231 217 217 212 1 0 234 0
AKPI930 930 930 930 930 1 930 0 0
AKRA7,225 7,745 7,544 7,555 7,842 0 7,544 0 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO720 725 726 725 731 0 725 0 0
ALKA680 680 681 680 683 1 680 0 0
ALMI199 199 198 194 197 0 0 199 0
ALTO325 325 326 325 326 0 325 0 327
AMAG320 319 325 317 338 0 0 317 0
AMFG6,225 6,340 6,249 6,215 6,323 0 0 0 6,425
AMRT555 551 559 544 574 0 0 544 620
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM360 373 364 361 367 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC645 650 650 652 656 0 650 0 0
APII262 262 262 262 262 0 0 0 0
APLI68 73 70 70 70 0 68 0 0
APLN330 336 329 325 332 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA545 592 560 545 579 1 0 0 0
ARTA240 252 263 262 286 0 251 0 360
ARTI146 149 149 146 155 0 0 139 165
ASBI450 522 465 460 467 1 0 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,725 1,730 1,711 1,664 1,725 0 0 1,711 1,810
ASII6,525 6,780 6,753 6,730 7,022 1 6,725 0 7,150
ASJT175 173 178 179 183 0 175 0 0
ASMI1,270 1,268 1,266 1,251 1,269 1 0 1,266 1,285
ASRI341 361 350 351 360 1 0 0 0
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA99 101 100 99 101 1 100 0 108
ATIC505 529 537 528 580 0 0 505 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,700 1,716 1,690 1,677 1,684 1 0 1,690 0
BABP60 61 60 60 61 0 60 0 63
BACA153 158 147 142 144 1 0 153 0
BAJA78 80 78 76 81 0 0 76 85
BALI830 834 837 830 841 0 830 0 850
BAPA50 50 50 50 50 1 0 0 0
BATA845 863 868 863 886 0 868 0 940
BAYU1,025 1,025 1,031 1,025 1,037 0 0 0 0
BBCA13,100 13,230 13,190 13,140 13,458 0 13,190 0 0
BBHI119 119 116 115 110 1 0 119 0
BBKP535 558 552 554 568 0 552 0 610
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,545 1,545 1,546 1,545 1,549 0 0 0 0
BBNI4,955 5,030 5,120 5,163 5,449 0 5,050 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,600 11,130 11,201 11,290 11,859 0 11,025 0 12,300
BBRM52 60 51 50 51 1 0 52 0
BBTN1,450 1,526 1,481 1,487 1,564 1 1,481 0 0
BBYB205 210 200 197 206 1 0 0 0
BCAP1,595 1,673 1,618 1,605 1,675 0 0 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP745 765 723 696 698 1 0 735 0
BDMN3,850 3,995 3,969 3,959 4,115 1 3,950 0 0
BEKS66 69 66 65 68 1 0 0 71
BEST255 269 256 249 261 1 0 0 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT123 125 123 123 127 0 123 0 138
BIKA1,495 1,449 1,567 1,538 1,786 0 1,505 0 1,950
BIMA355 349 365 355 390 1 355 0 0
BINA305 303 301 300 300 0 0 301 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 83 84 0 0 84 0
BIRD5,800 5,870 5,761 5,590 5,887 1 0 5,761 6,300
BISI1,365 1,380 1,332 1,300 1,319 1 0 1,330 0
BJBR880 943 914 907 940 1 914 0 0
BJTM418 424 419 413 421 0 0 0 470
BKDP80 81 83 84 85 0 80 0 89
BKSL58 61 59 59 61 1 59 0 0
BKSW368 372 365 364 363 1 0 365 405
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,571 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,250 9,350 9,440 9,395 9,762 0 9,375 0 10,400
BMSR215 216 229 230 245 0 0 0 284
BMTR780 812 787 776 801 0 787 0 875
BNBA195 194 192 191 191 1 0 195 197
BNBR50 50 50 50 50 0 0 0 0
BNGA595 597 597 587 599 0 0 587 615
BNII165 165 164 163 166 0 0 0 0
BNLI610 636 638 639 673 0 630 0 690
BOLT1,040 1,034 1,037 1,030 1,053 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 1 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA765 766 769 767 772 1 765 0 0
BRPT319 322 310 302 307 1 0 309 332
BSDE1,660 1,742 1,719 1,721 1,789 0 1,719 0 0
BSIM500 500 496 494 494 1 0 500 0
BSSR1,000 1,000 1,002 985 1,018 0 0 985 0
BSWD3,120 3,114 3,135 3,132 3,149 0 3,120 0 0
BTEK1,150 1,195 1,151 1,118 1,299 0 0 1,118 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON475 473 471 470 471 1 0 0 0
BTPN2,085 2,083 2,084 2,069 2,108 0 0 2,084 2,150
BUDI62 62 62 61 61 0 0 62 0
BUKK645 699 652 634 657 1 0 634 750
BULL88 91 84 76 79 1 0 84 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 609 598 610 0 0 0 0
BVIC103 102 103 102 103 0 0 103 110
BWPT234 239 225 222 226 1 0 0 0
BYAN7,950 7,935 7,941 7,810 8,007 0 0 7,941 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,249 1,225 1,250 0 0 0 0
CEKA670 687 656 633 643 1 0 0 0
CENT140 142 143 142 150 0 140 0 0
CFIN260 261 258 258 256 0 0 260 0
CINT330 330 330 329 331 0 330 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 52
CLPI645 646 636 635 639 1 0 645 0
CMNP1,855 1,930 1,922 1,895 2,049 0 0 0 2,150
CMPP102 115 104 102 105 1 0 0 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 582 587 588 596 0 585 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,448 3,389 3,400 3,644 0 3,389 0 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP401 416 409 403 416 1 405 0 0
CTBN5,550 5,550 5,549 5,550 5,550 1 0 0 0
CTRA1,330 1,341 1,334 1,326 1,388 1 1,334 0 0
CTRP377 391 384 384 397 1 384 0 0
CTRS1,810 1,899 1,875 1,871 1,961 0 1,875 0 2,055
CTTH52 56 52 51 52 1 0 0 0
DAJK112 101 110 102 129 0 0 110 154
DART475 474 476 476 477 1 475 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 50 50 51 1 50 0 55
DILD496 507 490 484 486 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA4,800 4,771 4,770 4,650 4,800 1 0 4,770 5,150
DMAS210 218 213 211 216 1 0 0 223
DNAR103 103 104 102 103 0 0 102 128
DNET1,135 1,137 1,132 1,124 1,128 0 0 1,132 0
DOID74 76 72 71 76 1 0 0 84
DPNS325 327 326 325 327 0 0 0 0
DSFI113 122 113 109 120 1 0 0 0
DSNG460 476 460 449 482 1 0 460 505
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,298 1,298 1,302 1,295 0 0 0 0
DYAN64 67 64 63 65 1 0 0 0
ECII715 718 711 700 704 0 0 715 0
EKAD418 422 416 409 416 0 0 0 0
ELSA270 290 257 244 242 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE139 139 142 141 154 1 139 0 160
EMTK9,725 9,725 9,666 9,530 9,945 0 0 9,666 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,640 2,759 2,760 2,880 0 0 0 0
ERAA535 582 551 543 561 1 0 0 0
ERTX1,050 1,048 1,053 1,054 1,056 0 1,050 0 0
ESSA1,550 1,553 1,556 1,549 1,576 0 1,550 0 0
ESTI218 226 211 211 196 1 0 0 0
ETWA77 80 78 75 79 0 0 75 95
EXCL3,800 3,896 3,877 3,831 3,961 1 3,877 0 4,150
FAST935 937 954 951 1,026 0 0 935 1,065
FASW1,000 1,000 1,000 1,000 1,001 0 0 1,000 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII376 375 379 375 382 0 0 375 505
FORU700 700 700 700 700 0 0 700 0
FPNI104 104 105 104 108 1 104 0 0
FREN51 51 51 50 51 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST56 58 57 56 58 1 0 0 59
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA310 319 316 312 319 0 0 0 338
GEMS1,600 1,600 1,600 1,600 1,600 1 1,600 0 0
GGRM66,100 66,795 64,563 63,195 63,326 1 0 0 0
GIAA386 413 413 417 451 0 410 0 483
GJTL485 497 487 485 495 1 487 0 0
GLOB478 496 486 471 506 1 478 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD545 519 418 352 317 1 0 440 0
GOLL74 75 74 71 77 1 0 74 89
GPRA194 197 196 195 198 0 0 181 209
GREN134 134 134 134 135 0 134 0 0
GSMF112 111 107 103 108 1 0 107 0
GTBO260 260 260 260 260 0 0 0 0
GWSA83 84 85 84 91 1 84 0 98
GZCO76 80 77 76 80 0 77 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 130 130 130 131 0 0 0 0
HDTX800 803 796 794 794 1 0 0 0
HERO1,050 1,051 1,035 1,014 1,034 1 0 1,050 1,100
HEXA1,205 1,224 1,182 1,149 1,167 1 0 1,185 0
HITS715 715 715 715 715 0 0 715 0
HMSP106,575 109,470 106,797 105,470 108,214 1 0 105,470 112,125
HOME260 253 268 271 286 1 260 0 306
HOTL125 128 130 126 132 0 125 0 134
HRUM660 698 641 624 632 1 0 655 0
IATA50 50 50 50 50 0 0 0 0
IBFN161 164 160 147 161 0 0 161 0
IBST2,120 2,070 2,311 2,362 2,532 0 0 0 0
ICBP15,275 15,400 15,286 15,050 15,458 1 15,286 0 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR235 235 236 230 238 0 0 230 247
IHSG4,654 4,717 4,703 4,698 4,768 0 4,703 0 0
IIKP3,100 3,108 3,117 3,047 3,144 0 3,100 0 3,235
IKAI124 124 124 124 124 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,145 2,131 2,094 2,065 2,063 1 0 2,145 2,150
IMJS440 440 440 440 440 0 0 440 0
IMPC9,250 9,280 9,269 9,260 9,288 1 9,269 0 0
INAF303 316 310 309 322 1 310 0 330
INAI420 416 422 416 439 0 0 416 449
INCI300 310 302 302 304 1 0 0 315
INCO1,525 1,653 1,517 1,479 1,498 1 0 0 0
INDF6,775 6,900 6,738 6,635 6,714 1 0 6,750 6,900
INDR680 697 670 666 670 1 0 680 760
INDS360 361 359 355 360 0 0 359 372
INDX122 133 130 131 135 0 130 0 0
INDY126 136 123 118 122 1 0 125 0
INKP865 869 872 865 895 0 870 0 955
INPC69 71 69 68 70 1 0 0 0
INPP367 369 365 368 366 1 0 0 0
INRU350 343 364 357 389 0 350 0 0
INTA249 249 248 241 252 0 0 0 254
INTD380 380 380 380 380 0 0 0 0
INTP19,025 19,640 19,431 19,385 19,971 0 19,431 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 69 68 70 1 0 0 0
ISAT4,900 5,305 5,171 5,180 5,445 0 5,171 0 5,600
ISSP200 202 197 193 196 1 0 198 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,800 5,907 5,430 5,137 5,132 1 0 5,650 0
ITTG82 82 82 82 82 0 0 0 0
JAWA205 204 201 194 200 0 0 203 0
JECC2,100 2,100 2,100 2,100 2,100 1 0 0 0
JIHD590 601 586 585 575 0 0 590 0
JKON800 800 800 800 800 0 0 0 0
JKSW72 72 72 72 72 0 0 72 0
JPFA790 817 777 758 786 1 0 777 0
JPRS117 125 122 122 126 1 122 0 130
JRPT590 620 595 586 613 0 0 586 665
JSMR5,425 5,495 5,493 5,415 5,781 0 0 5,415 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE214 214 213 211 214 0 0 213 0
KAEF1,085 1,124 1,113 1,115 1,155 0 1,113 0 1,170
KARW75 76 76 74 80 0 0 74 87
KBLI148 147 149 143 153 1 149 0 158
KBLM138 138 130 121 137 1 0 130 143
KBLV1,390 1,357 1,364 1,285 1,391 1 0 1,364 1,650
KBRI50 50 50 50 50 0 0 0 0
KDSI197 200 215 218 231 0 197 0 255
KIAS77 76 76 74 77 0 0 77 82
KICI249 260 251 251 256 1 250 0 0
KIJA228 238 234 232 241 0 234 0 0
KKGI409 431 406 396 415 1 0 406 0
KLBF1,310 1,303 1,290 1,267 1,313 0 0 1,290 1,370
KOBX122 125 120 118 127 0 0 0 140
KOIN290 290 290 290 290 0 0 0 0
KONI230 275 292 314 357 1 270 0 0
KOPI705 710 707 706 708 1 0 0 715
KPIG1,280 1,320 1,278 1,278 1,302 0 0 0 1,395
KRAH2,070 2,062 2,082 2,081 2,116 0 2,070 0 2,155
KRAS363 365 364 361 375 1 364 0 389
KREN2,120 2,151 2,116 2,093 2,153 1 0 2,116 2,235
LAMI320 324 314 308 305 1 0 320 0
LAPD50 50 50 50 50 0 0 0 0
LCGP490 487 485 474 488 0 0 485 495
LEAD107 110 109 108 111 0 109 0 115
LINK3,550 3,585 3,448 3,301 3,336 0 0 3,495 0
LION980 980 974 979 956 1 0 980 0
LMAS50 50 50 50 50 0 0 0 0
LMPI106 106 105 101 105 1 0 105 110
LMSH575 575 575 575 575 0 0 0 0
LPCK5,775 6,125 5,987 6,050 6,244 1 5,987 0 0
LPGI5,000 4,955 4,776 4,685 4,639 1 0 5,000 0
LPIN5,100 5,180 5,082 4,980 5,128 0 0 5,082 5,600
LPKR1,015 1,042 1,025 1,021 1,042 0 1,025 0 0
LPLI244 254 242 230 236 0 0 242 0
LPPF16,250 16,565 16,368 16,195 16,582 1 0 16,195 18,000
LPPS82 84 83 82 87 1 83 0 105
LRNA107 107 110 107 118 1 110 0 0
LSIP1,370 1,467 1,435 1,445 1,512 0 1,435 0 1,535
LTLS384 391 390 389 404 0 390 0 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,343 1,317 1,311 1,366 0 1,317 0 1,415
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,035 4,258 4,088 4,078 4,112 1 0 0 0
MASA199 196 196 191 198 1 0 196 225
MAYA1,990 1,891 1,911 1,877 1,954 0 0 1,911 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS222 227 222 221 228 1 0 221 253
MBTO137 137 137 136 139 1 0 136 150
MCOR300 293 290 275 290 1 0 290 0
MDIA3,350 3,350 3,350 3,345 3,350 0 0 0 0
MDKA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDLN365 371 367 359 373 0 367 0 414
MDRN126 133 121 115 116 1 0 0 0
MEDC815 871 804 789 790 1 0 0 0
MEGA2,885 2,885 2,888 2,885 2,893 0 2,885 0 0
MERK7,000 7,000 6,991 6,980 6,992 1 0 6,991 7,100
META91 94 90 89 91 1 0 0 0
MFIN845 831 830 809 836 1 0 830 885
MFMI320 336 272 257 213 1 0 0 0
MGNA51 51 51 51 50 0 0 51 0
MICE372 373 365 359 360 1 0 370 390
MIDI750 750 750 741 750 0 0 741 0
MIKA2,085 2,087 2,078 2,060 2,137 0 0 2,078 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT550 554 545 516 537 0 0 545 0
MKPI17,100 17,100 17,095 17,100 17,100 1 0 17,095 0
MLBI7,825 8,165 7,797 7,445 7,673 1 0 7,797 0
MLIA495 497 492 491 487 0 0 495 0
MLPL231 244 229 225 232 1 0 0 0
MLPT1,135 1,136 1,136 1,137 1,137 1 1,135 0 0
MMLP780 788 782 783 786 1 782 0 805
MNCN1,655 1,649 1,573 1,503 1,529 1 0 1,590 0
MPMX530 532 525 506 521 1 0 525 550
MPPA1,745 1,822 1,788 1,783 1,859 0 1,788 0 1,875
MRAT208 208 209 203 212 0 0 203 0
MREI7,775 7,775 7,761 7,775 7,762 1 0 0 0
MSKY1,130 1,121 1,143 1,137 1,166 0 1,130 0 1,250
MTDL690 691 671 655 674 1 0 671 700
MTFN50 50 50 50 50 0 0 0 0
MTLA197 197 196 192 199 0 0 196 205
MTSM381 381 381 381 381 1 0 0 0
MYOH457 464 464 458 475 0 464 0 490
MYOR27,000 27,155 26,719 26,360 26,457 0 0 26,900 27,500
MYRX840 849 828 811 832 1 0 828 920
MYRXP56 55 55 53 56 1 0 55 57
MYTX56 56 56 55 55 1 0 56 0
NAGA170 169 183 181 200 0 170 0 217
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS429 429 429 426 429 1 0 429 435
NIRO100 101 100 99 102 1 0 99 107
NISP1,325 1,344 1,309 1,294 1,276 1 0 1,325 0
NOBU590 600 588 564 601 0 0 588 605
NRCA580 597 592 595 620 0 592 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS86 84 93 95 102 0 86 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI900 911 890 848 940 0 0 0 1,000
PALM495 495 495 495 495 1 0 0 0
PANR425 430 429 430 434 0 428 0 438
PANS3,595 3,554 3,578 3,554 3,639 1 0 3,578 0
PBRX459 464 471 468 495 1 459 0 510
PDES160 160 160 160 160 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,640 2,675 2,598 2,545 2,573 1 0 0 0
PGLI50 50 51 50 55 1 50 0 80
PICO117 121 132 134 143 0 117 0 0
PJAA1,980 1,977 1,978 1,958 1,986 0 0 1,978 2,000
PKPK50 50 50 50 50 1 0 0 0
PLAS1,535 1,556 1,546 1,545 1,555 0 0 0 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN600 630 617 614 642 0 617 0 665
PNBS219 219 220 217 226 0 0 217 240
PNIN496 495 495 490 498 1 0 495 505
PNLF160 172 161 159 163 1 0 0 0
PNSE411 411 411 411 411 0 0 0 0
POLY52 55 52 51 53 1 0 0 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO194 198 193 189 195 1 0 193 0
PRAS128 128 127 123 126 0 0 127 0
PSAB1,125 1,225 1,098 1,027 1,093 1 0 1,105 0
PSDN122 121 123 124 125 1 122 0 0
PSKT845 828 837 832 851 0 0 837 0
PTBA5,200 5,503 4,932 4,611 4,663 1 0 5,025 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,690 3,803 3,803 3,804 3,949 0 3,803 0 4,015
PTRO300 304 296 293 294 1 0 297 0
PTSN61 61 61 60 64 1 0 61 88
PTSP7,450 7,350 7,598 7,650 7,830 0 0 0 0
PUDP381 381 363 355 369 1 0 363 0
PWON450 466 462 465 482 1 462 0 0
PYFA110 111 110 110 111 1 0 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X842 844 845 844 855 1 842 0 861
RAJA685 680 687 677 704 1 685 0 750
RALS730 738 713 702 712 1 0 0 0
RANC360 355 362 360 371 1 360 0 0
RBMS61 66 62 60 62 1 0 0 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY156 158 155 146 158 0 0 155 160
RIGS140 152 146 141 151 1 0 0 177
RIMO190 190 190 190 190 0 0 0 0
RMBA433 433 433 433 432 0 0 433 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,350 1,417 1,365 1,343 1,371 1 0 0 0
RUIS216 216 217 218 218 0 216 0 236
SAFE80 80 81 80 84 1 80 0 92
SAME2,575 2,578 2,608 2,616 2,677 0 2,580 0 2,760
SCBD1,700 1,701 1,699 1,699 1,697 1 0 0 0
SCCO4,300 5,060 4,460 4,230 4,308 1 0 0 0
SCMA2,715 2,805 2,819 2,827 2,964 1 2,800 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU474 483 482 484 493 0 481 0 499
SDPC74 74 73 70 73 0 0 74 77
SDRA1,175 1,179 1,125 1,095 1,066 1 0 1,175 0
SGRO1,900 1,932 1,867 1,805 1,838 0 0 1,865 0
SHID545 547 550 547 559 1 545 0 565
SIAP83 83 83 83 83 0 0 0 0
SIDO499 503 504 502 514 1 504 0 525
SILO8,000 8,595 8,392 8,435 8,902 0 8,392 0 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP383 398 391 395 402 1 391 0 0
SIPD990 1,004 977 968 982 1 0 0 1,020
SKBM945 945 945 945 945 0 0 0 0
SKLT360 358 363 364 368 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,912 3,926 3,882 3,961 1 0 4,000 0
SMBR313 320 317 316 325 1 317 0 332
SMCB965 978 954 936 956 1 0 954 0
SMDM90 104 89 87 97 1 0 0 0
SMDR4,410 4,487 4,468 4,457 4,593 1 4,450 0 4,800
SMGR10,100 10,220 10,273 10,220 10,724 0 10,225 9,950 11,175
SMMA5,100 5,100 5,101 5,100 5,112 1 5,100 0 0
SMMT66 78 73 73 83 0 73 0 99
SMRA1,560 1,585 1,577 1,572 1,643 0 1,577 0 0
SMRU116 118 117 115 122 0 117 0 136
SMSM4,400 4,412 4,413 4,403 4,473 1 4,400 0 4,500
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI445 466 458 462 472 0 458 0 490
SONA3,645 3,645 3,681 3,645 3,742 0 0 0 0
SPMA99 99 98 94 98 0 0 98 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 333,500 333,105 333,500 332,420 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 1 0 350 0
SRIL256 260 261 262 277 0 261 0 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,600 3,598 3,600 3,600 0 0 0 0
SSIA625 667 649 652 675 0 649 0 0
SSMS1,925 1,970 1,930 1,910 1,942 1 0 0 2,010
SSTM68 72 69 67 69 1 0 0 0
STAR50 50 50 50 51 1 50 0 0
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI368 372 369 368 375 0 0 368 384
SULI50 50 50 50 50 1 50 0 51
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF390 390 390 390 390 0 0 0 0
TARA610 621 616 618 628 1 616 0 640
TAXI132 151 120 105 105 1 0 130 0
TBIG5,750 5,935 5,939 5,945 6,221 0 5,939 0 6,375
TBLA499 500 500 496 504 0 500 0 0
TBMS6,000 6,000 6,000 5,960 6,000 0 0 0 0
TCID15,750 15,750 15,752 15,750 15,750 0 15,750 0 0
TELE745 737 712 693 700 1 0 715 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,170 4,399 3,868 3,829 3,523 1 0 4,170 0
TIFA140 139 139 139 141 0 0 0 0
TINS560 584 568 567 583 1 0 0 0
TIRA215 215 215 215 215 1 0 0 230
TIRT50 51 50 50 51 0 0 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 499 498 492 505 1 496 0 0
TLKM3,220 3,226 3,241 3,215 3,338 0 3,241 0 3,510
TMAS1,875 1,871 1,867 1,845 1,876 0 0 1,867 0
TMPI413 417 417 416 421 0 417 0 428
TMPO89 91 90 87 96 1 90 0 0
TOBA405 438 409 409 430 0 0 0 480
TOTL560 574 571 570 593 0 571 0 0
TOTO6,800 6,805 6,828 6,825 6,853 0 6,800 0 7,000
TOWR4,200 4,158 4,136 3,981 4,155 0 0 4,136 4,500
TPIA3,650 3,670 3,630 3,630 3,590 1 0 3,650 0
TPMA201 205 206 209 212 1 201 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 52 51 51 51 1 0 51 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS287 286 288 287 291 0 0 287 298
TRST305 302 301 297 303 1 0 301 315
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,750 1,771 1,756 1,752 1,767 0 0 1,725 1,790
TURI850 852 847 849 847 1 0 0 0
ULTJ3,670 3,682 3,682 3,681 3,702 0 3,680 0 3,730
UNIC1,360 1,360 1,362 1,360 1,360 0 1,360 0 0
UNIT228 228 229 228 229 0 228 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,025 15,865 15,634 15,675 16,266 0 15,634 0 17,300
UNVR42,450 44,220 42,362 41,275 42,051 1 0 0 0
VICO99 99 99 98 100 0 0 98 103
VINS83 92 82 79 83 1 0 0 101
VIVA279 301 281 263 277 1 0 278 0
VOKS1,110 1,110 1,110 1,110 1,110 0 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO50 50 51 51 51 1 0 0 52
WEHA129 132 130 130 132 0 0 128 139
WICO51 51 51 50 51 1 0 51 0
WIIM380 381 382 379 389 0 0 379 421
WIKA2,600 2,674 2,657 2,665 2,734 0 2,657 0 2,760
WINS107 111 109 108 114 0 109 0 119
WOMF77 80 78 76 80 0 0 76 82
WSKT1,885 1,958 1,914 1,920 1,969 1 1,914 0 0
WTON960 991 982 986 1,023 0 982 0 1,040
XCID104 98 96 95 94 1 0 104 0
XIIC943 944 943 943 943 1 943 0 0
XIIF492 490 493 493 495 1 492 0 0
XIIT430 437 438 440 444 0 438 0 454
XIJI635 634 638 640 647 1 635 0 0
XISI324 321 325 325 330 0 324 0 340
XISR278 277 280 282 283 1 278 0 289
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA64 66 66 65 71 1 66 0 85
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)