Halaman

Selasa, 16 Februari 2016

LIST SLL/T/H 20160216

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,375 17,120 16,852 16,450 17,045 1 0 16,852 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,800 2,784 2,797 2,713 2,804 0 0 2,797 0
ACES875 885 858 839 850 1 0 855 0
ACST2,940 2,910 2,903 2,831 2,946 0 0 2,903 3,060
ADES1,025 1,029 1,027 1,023 1,037 0 1,027 0 1,040
ADHI2,730 2,740 2,677 2,624 2,667 1 0 2,705 0
ADMF3,000 3,090 2,978 2,933 3,013 1 0 2,978 3,300
ADMG87 87 87 86 88 1 0 87 90
ADRO585 614 591 577 618 1 0 0 655
AGRO96 95 95 94 97 1 0 95 100
AGRS94 97 94 91 96 1 0 0 0
AHAP190 189 191 192 193 1 190 0 0
AIMS500 500 499 500 500 1 0 0 0
AISA1,100 1,119 1,099 1,092 1,118 1 0 0 0
AKKU178 170 167 147 184 1 0 167 225
AKPI930 930 932 930 964 1 930 0 0
AKRA7,850 7,980 7,918 7,895 8,199 1 7,918 0 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 728 727 728 1 0 730 730
ALKA690 691 688 692 685 1 0 0 0
ALMI201 203 203 202 204 0 203 0 0
ALTO326 326 326 326 326 0 326 0 0
AMAG360 360 360 360 360 0 0 0 0
AMFG6,300 6,300 6,271 6,185 6,346 0 0 0 6,550
AMRT585 586 591 575 603 0 0 575 625
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM362 362 353 345 352 1 0 353 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC650 650 647 645 646 1 0 0 0
APII262 262 262 262 262 0 0 0 0
APLI69 69 69 68 71 0 0 69 0
APLN323 329 316 309 313 1 0 318 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA550 589 564 559 579 1 0 0 0
ARTA310 317 322 322 331 0 311 0 360
ARTI155 159 157 155 162 0 157 0 175
ASBI424 411 408 391 397 1 0 0 456
ASDM1,190 1,190 1,190 1,190 1,190 1 0 0 0
ASGR1,725 1,777 1,756 1,717 1,758 0 0 1,717 0
ASII6,775 7,100 6,789 6,700 6,779 1 0 0 0
ASJT187 186 190 184 194 1 0 184 210
ASMI1,260 1,274 1,265 1,250 1,269 1 0 0 1,285
ASRI336 341 332 330 335 1 0 332 0
ASRM2,300 2,300 2,300 2,299 2,300 0 0 0 0
ASSA101 102 101 100 104 1 101 0 108
ATIC595 606 607 606 619 0 607 0 655
ATPK194 194 194 194 194 0 0 0 0
AUTO1,665 1,670 1,646 1,605 1,648 1 0 1,646 0
BABP61 61 61 60 62 1 61 0 63
BACA135 140 137 135 147 0 135 0 0
BAJA77 84 81 80 84 0 0 0 89
BALI840 840 842 826 846 0 0 826 0
BAPA50 50 50 50 50 1 50 0 0
BATA855 869 872 860 896 0 855 0 940
BAYU1,025 1,065 1,092 1,105 1,121 0 1,025 0 0
BBCA13,350 13,515 13,305 13,245 13,416 1 0 0 13,575
BBHI97 97 98 96 101 0 0 96 0
BBKP550 545 547 530 579 0 0 547 650
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,545 1,560 1,555 1,557 1,560 0 0 0 0
BBNI5,400 5,470 5,310 5,275 5,296 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,875 11,945 11,814 11,760 11,881 1 0 0 12,300
BBRM50 50 50 50 50 0 50 0 0
BBTN1,485 1,508 1,453 1,422 1,428 1 0 1,475 0
BBYB188 191 183 173 188 1 0 183 202
BCAP1,675 1,703 1,645 1,644 1,635 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP650 667 669 674 699 0 669 0 710
BDMN3,995 4,065 3,965 3,858 3,940 1 0 3,965 0
BEKS66 67 65 63 67 1 0 0 74
BEST241 240 222 203 223 0 0 222 254
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT118 121 121 120 131 0 0 117 139
BIKA1,885 1,918 1,890 1,874 1,915 1 0 1,874 1,970
BIMA415 427 455 459 510 1 415 0 600
BINA300 300 297 293 297 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 83 83 84 0 0 0 0
BIRD5,875 6,025 5,895 5,850 6,127 1 5,895 0 6,300
BISI1,280 1,308 1,280 1,270 1,299 1 0 1,270 1,355
BJBR910 918 911 904 927 1 911 0 940
BJTM412 419 418 409 438 0 418 0 475
BKDP78 83 81 78 81 0 0 77 89
BKSL56 57 55 55 56 1 0 55 0
BKSW330 367 320 301 314 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,820 5,274 5,160 4,764 1 0 0 0
BMAS460 460 456 455 453 1 0 0 0
BMRI9,800 9,825 9,832 9,810 10,038 1 9,825 0 10,400
BMSR256 256 258 256 259 0 0 0 0
BMTR750 782 768 757 813 0 0 745 875
BNBA190 194 191 190 193 1 191 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 592 595 595 604 1 595 0 615
BNII164 163 161 158 164 0 0 161 165
BNLI660 673 664 658 672 1 0 658 690
BOLT1,055 1,057 1,042 1,027 1,042 0 0 1,045 1,080
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 767 758 757 758 1 755 0 0
BRPT300 307 299 296 308 1 0 0 332
BSDE1,760 1,784 1,749 1,727 1,748 1 0 0 0
BSIM486 488 482 482 482 1 0 0 0
BSSR1,080 1,152 1,125 1,083 1,104 1 0 0 0
BSWD3,150 3,150 3,224 3,237 3,305 0 3,150 0 0
BTEK1,335 1,355 1,348 1,331 1,467 0 0 1,331 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 471 462 458 456 1 0 470 0
BTPN2,090 2,089 2,092 2,084 2,115 0 2,092 0 2,150
BUDI60 60 61 60 61 0 60 0 63
BUKK600 713 643 642 669 0 0 0 0
BULL75 76 76 74 84 1 0 74 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 617 602 594 587 1 0 610 0
BVIC104 103 105 102 106 0 104 0 0
BWPT199 193 180 167 176 1 0 178 205
BYAN8,025 8,025 8,025 8,025 8,025 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,234 1,250 1,204 1 0 1,250 0
CEKA635 633 617 605 611 0 0 635 660
CENT149 149 149 149 150 1 0 149 0
CFIN255 255 255 253 256 0 0 255 0
CINT330 330 330 328 330 0 0 330 335
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 51 1 50 0 0
CLPI630 636 632 627 630 1 630 0 0
CMNP2,045 2,060 2,058 2,045 2,091 0 0 0 2,335
CMPP102 101 105 102 111 0 102 0 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 595 589 583 587 1 0 590 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,610 3,717 3,656 3,628 3,723 1 3,656 0 3,760
CPRO50 50 50 50 50 0 0 0 0
CSAP402 403 395 386 391 1 0 395 0
CTBN5,550 5,550 5,535 5,550 5,520 1 0 0 0
CTRA1,390 1,401 1,330 1,282 1,295 1 0 1,355 0
CTRP380 383 374 365 372 1 0 374 0
CTRS1,865 1,942 1,916 1,899 2,019 0 0 1,840 2,200
CTTH52 51 52 51 55 1 0 51 65
DAJK136 147 144 144 153 0 144 0 158
DART478 478 477 478 478 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 52 50 50 51 0 0 0 60
DILD464 461 462 456 467 1 0 462 480
DKFT397 397 397 397 397 0 0 0 0
DLTA4,750 4,879 4,842 4,832 4,995 0 4,842 0 5,200
DMAS209 208 207 203 209 0 0 207 212
DNAR100 99 103 98 111 0 0 98 129
DNET1,120 1,124 1,120 1,104 1,118 0 0 1,120 0
DOID71 79 66 60 61 1 0 69 0
DPNS325 330 329 329 330 0 0 0 340
DSFI121 111 100 89 93 1 0 100 0
DSNG475 487 475 473 494 0 0 473 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,310 1,270 1,261 1,248 1,253 0 0 1,310 0
DYAN63 64 63 63 65 0 63 0 0
ECII700 700 700 684 699 0 0 700 710
EKAD400 416 406 394 402 1 0 0 0
ELSA225 220 216 209 221 1 0 216 243
ELTY50 50 50 50 50 0 0 0 0
EMDE147 159 148 144 148 1 0 0 0
EMTK10,000 10,110 10,203 10,260 10,470 1 10,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA540 563 545 536 548 1 0 0 0
ERTX1,060 1,056 1,062 1,054 1,080 0 1,060 0 1,160
ESSA1,550 1,540 1,553 1,530 1,571 0 0 1,530 1,650
ESTI180 180 180 180 180 0 0 0 0
ETWA77 85 76 76 77 1 0 0 0
EXCL3,900 3,952 3,938 3,911 4,066 1 3,938 0 4,150
FAST1,015 1,039 1,033 1,033 1,053 0 1,033 0 1,150
FASW1,005 1,005 1,004 1,002 1,003 1 0 1,005 1,020
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII380 386 410 401 455 0 385 0 730
FORU700 700 695 666 700 0 0 695 0
FPNI104 120 110 111 113 1 0 0 0
FREN50 51 50 50 50 1 50 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 58 57 58 1 58 0 60
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA312 314 319 317 328 0 312 0 338
GEMS1,600 1,600 1,601 1,600 1,614 1 1,600 0 0
GGRM61,500 61,485 60,875 60,040 60,666 1 0 0 0
GIAA445 461 438 430 435 1 0 0 0
GJTL482 485 484 481 490 1 484 0 515
GLOB455 479 493 491 536 1 455 0 640
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD285 285 285 285 285 0 285 0 0
GOLL72 76 73 72 79 1 0 0 0
GPRA197 200 193 191 195 1 0 197 209
GREN134 133 133 133 134 1 0 133 138
GSMF108 108 105 103 106 1 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 93 90 87 91 1 0 90 104
GZCO77 78 77 75 78 0 0 0 80
HADE50 50 50 50 50 0 0 0 0
HDFA130 132 134 135 136 0 0 0 136
HDTX795 795 791 785 788 0 0 791 800
HERO1,100 1,087 1,058 1,027 1,045 1 0 1,058 1,125
HEXA1,120 1,150 1,158 1,164 1,199 0 1,130 0 1,225
HITS715 715 715 715 714 0 0 715 740
HMSP107,000 107,735 106,886 106,630 109,131 1 0 0 112,125
HOME295 295 275 261 256 1 0 295 0
HOTL127 131 130 126 130 0 129 0 134
HRUM605 607 603 595 617 0 0 603 665
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST2,610 2,610 2,739 2,784 2,865 0 2,610 0 0
ICBP15,200 15,050 15,173 15,105 15,874 1 0 0 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR239 238 240 231 241 0 239 0 250
IHSG4,741 4,767 4,733 4,725 4,748 1 0 0 4,799
IIKP3,180 3,172 3,183 2,954 3,196 0 0 2,954 3,495
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,935 2,025 2,014 1,993 2,094 0 2,014 0 2,150
IMJS440 440 439 440 436 1 0 440 0
IMPC9,275 9,305 9,272 9,255 9,269 1 0 0 0
INAF313 325 300 285 288 1 0 302 0
INAI449 452 444 440 436 1 0 449 0
INCI290 296 298 301 305 1 290 0 315
INCO1,405 1,412 1,398 1,386 1,431 1 0 1,398 1,480
INDF6,500 6,665 6,552 6,495 6,649 1 6,552 0 0
INDR650 682 668 671 701 1 668 0 0
INDS356 364 356 347 361 1 0 356 372
INDX123 125 124 120 128 0 124 0 130
INDY113 113 113 112 118 1 0 0 127
INKP895 912 901 880 924 0 0 880 955
INPC69 69 69 67 70 1 0 69 93
INPP345 332 325 315 316 1 0 325 0
INRU425 423 442 452 451 0 425 0 0
INTA254 253 253 253 251 1 0 254 260
INTD380 380 380 380 380 0 0 0 0
INTP19,750 20,005 19,615 19,290 19,699 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL69 69 68 67 69 0 0 68 70
ISAT5,400 5,415 5,443 5,395 5,544 0 5,400 0 5,625
ISSP193 193 190 187 189 1 0 191 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,830 4,881 4,820 4,773 4,852 0 0 4,820 5,250
ITTG82 82 82 82 82 0 0 0 0
JAWA200 196 193 188 191 0 0 199 201
JECC2,100 2,100 2,097 2,100 2,100 1 0 0 0
JIHD555 574 569 576 591 0 569 0 0
JKON800 800 800 800 799 0 0 800 0
JKSW72 72 72 72 72 0 0 0 0
JPFA755 783 765 757 786 1 765 0 800
JPRS125 129 126 124 127 1 0 124 182
JRPT610 620 619 614 638 0 619 0 750
JSMR5,775 6,220 5,935 5,880 6,026 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE215 215 215 214 215 0 0 215 217
KAEF1,150 1,162 1,125 1,089 1,143 1 0 1,125 1,180
KARW77 81 81 77 84 0 80 0 90
KBLI144 148 147 143 153 1 147 0 163
KBLM137 137 135 134 139 1 0 0 143
KBLV1,450 1,446 1,463 1,462 1,493 0 1,463 0 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI240 250 238 230 233 1 0 238 0
KIAS75 76 77 76 81 0 76 0 89
KICI253 255 252 250 252 0 0 253 0
KIJA234 238 233 229 236 1 0 0 0
KKGI420 421 422 423 425 0 420 0 0
KLBF1,310 1,338 1,317 1,312 1,346 0 1,317 0 1,380
KOBX129 131 128 127 128 1 0 129 0
KOIN290 290 290 290 290 0 0 0 0
KONI260 260 260 260 260 0 0 0 0
KOPI705 703 704 702 706 1 0 0 715
KPIG1,270 1,284 1,272 1,258 1,326 0 0 1,258 1,405
KRAH2,125 2,144 2,124 2,113 2,119 0 0 0 0
KRAS376 391 370 366 368 1 0 0 0
KREN2,130 2,157 2,144 2,131 2,180 1 2,140 0 2,250
LAMI300 300 300 300 305 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP488 488 488 478 491 0 0 0 498
LEAD110 111 110 109 112 0 0 0 120
LINK2,920 3,162 3,105 3,112 3,235 0 3,105 0 3,305
LION900 880 931 940 988 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI104 104 104 101 107 0 0 0 110
LMSH575 575 575 575 575 0 0 575 0
LPCK5,925 5,785 5,777 5,625 5,970 0 0 5,777 6,250
LPGI4,625 4,625 4,602 4,625 4,576 1 0 4,625 0
LPIN5,500 5,420 5,305 5,161 5,448 0 0 5,500 5,800
LPKR995 1,000 997 984 1,017 0 0 984 1,070
LPLI236 229 226 217 222 0 0 236 0
LPPF16,175 16,190 16,449 16,410 17,040 0 16,225 0 18,000
LPPS83 83 83 79 86 1 0 83 105
LRNA115 114 114 113 117 0 0 0 120
LSIP1,515 1,510 1,477 1,445 1,487 1 0 1,490 0
LTLS380 397 392 382 410 0 0 0 430
MAGP50 50 50 50 50 0 0 0 0
MAIN1,340 1,368 1,341 1,329 1,386 1 1,341 0 1,495
MAMI50 50 50 50 51 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,950 3,933 3,782 3,638 3,672 1 0 3,845 0
MASA195 199 201 200 210 1 201 0 225
MAYA1,980 1,987 1,971 1,970 1,962 0 0 1,980 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS224 228 229 229 242 0 226 0 259
MBTO140 145 138 136 139 1 0 0 0
MCOR289 292 293 292 297 0 293 0 301
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,902 1,900 1,900 0 0 0 0
MDLN368 369 374 360 393 0 0 360 441
MDRN111 113 111 110 113 1 0 110 117
MEDC720 724 695 678 713 1 0 695 775
MEGA2,905 2,905 2,907 2,905 2,911 0 0 0 0
MERK6,950 6,980 6,952 6,955 7,006 1 6,952 0 7,125
META85 88 84 83 85 1 0 84 0
MFIN840 839 844 843 856 0 840 0 885
MFMI185 185 183 181 181 1 0 185 0
MGNA50 50 50 50 51 0 50 0 0
MICE350 357 350 350 354 1 0 0 0
MIDI750 750 750 750 751 0 750 0 0
MIKA2,115 2,147 2,126 2,118 2,186 1 2,126 0 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 534 528 520 533 0 0 0 0
MKPI17,100 17,160 17,044 17,040 16,923 1 0 17,100 0
MLBI7,500 7,445 7,492 7,385 7,687 0 0 7,492 8,100
MLIA475 475 475 475 475 0 0 475 0
MLPL222 222 216 206 222 1 0 216 230
MLPT1,135 1,137 1,137 1,139 1,139 1 1,135 0 0
MMLP785 787 764 757 753 1 0 0 0
MNCN1,385 1,425 1,408 1,410 1,477 1 1,408 0 1,580
MPMX520 518 522 509 537 1 520 0 560
MPPA1,855 1,870 1,843 1,812 1,838 1 0 0 0
MRAT209 217 210 204 213 0 0 204 0
MREI7,775 7,775 7,613 7,580 7,479 1 0 0 0
MSKY1,185 1,187 1,190 1,162 1,203 0 0 1,162 1,250
MTDL675 689 672 663 671 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA195 198 196 192 199 0 195 0 208
MTSM381 381 377 381 372 1 0 381 0
MYOH490 480 481 465 484 0 0 0 0
MYOR26,000 26,330 26,157 25,940 26,830 0 26,157 0 27,500
MYRX805 807 796 797 830 1 0 0 920
MYRXP54 55 54 53 56 1 0 0 0
MYTX55 55 55 55 55 1 0 55 0
NAGA186 194 192 188 198 0 0 186 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS429 428 427 426 429 1 0 427 470
NIRO102 104 100 99 100 1 0 100 0
NISP1,250 1,250 1,251 1,250 1,253 0 0 0 0
NOBU600 603 601 590 601 0 0 590 0
NRCA595 623 589 569 590 0 0 590 0
OCAP430 430 430 430 430 0 0 0 0
OKAS105 105 105 105 104 0 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI985 982 884 800 835 1 0 900 0
PALM495 495 491 495 487 1 0 0 0
PANR431 432 431 429 434 1 0 429 441
PANS3,595 3,601 3,584 3,574 3,618 0 0 0 3,750
PBRX500 499 486 478 492 1 0 0 0
PDES160 160 160 160 160 1 0 0 0
PEGE200 200 200 200 200 0 200 0 0
PGAS2,495 2,504 2,465 2,439 2,465 1 0 2,475 2,515
PGLI55 63 59 57 65 1 59 0 80
PICO146 146 144 146 140 1 0 0 0
PJAA1,995 1,997 1,997 1,970 1,996 0 0 1,970 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,540 1,549 1,543 1,541 1,549 1 0 0 1,560
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN625 643 634 634 656 0 634 0 690
PNBS225 230 229 226 235 0 0 220 245
PNIN505 505 502 501 501 1 0 505 525
PNLF153 154 150 148 151 0 0 150 164
PNSE411 411 411 411 410 0 0 411 0
POLY50 52 50 50 51 1 0 0 52
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO189 193 188 187 190 1 0 0 0
PRAS127 127 124 123 122 1 0 127 0
PSAB975 1,033 959 934 1,013 0 0 959 1,235
PSDN126 126 126 126 127 0 126 0 0
PSKT880 880 847 835 813 1 0 880 0
PTBA4,470 4,491 4,438 4,385 4,480 1 0 4,438 4,520
PTIS845 845 845 845 845 0 0 0 0
PTPP3,985 4,018 3,951 3,906 3,977 0 0 3,951 4,015
PTRO289 289 286 283 287 1 0 286 0
PTSN59 79 62 62 67 1 0 0 90
PTSP7,950 7,950 7,951 7,950 7,950 0 0 0 0
PUDP370 374 377 378 380 0 370 0 400
PWON472 480 465 456 461 1 0 0 0
PYFA109 112 109 109 111 1 0 109 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X851 852 850 854 850 1 0 0 0
RAJA675 716 664 640 691 1 0 0 0
RALS640 649 629 616 632 1 0 0 0
RANC365 368 354 342 347 1 0 350 0
RBMS64 63 61 59 59 1 0 61 65
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 160 156 154 157 0 0 154 164
RIGS157 153 149 148 159 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA430 430 433 430 438 0 430 0 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,310 1,366 1,339 1,331 1,363 1 0 0 1,390
RUIS216 216 216 217 223 1 216 0 0
SAFE92 86 87 87 87 1 0 92 0
SAME2,665 2,652 2,651 2,615 2,675 1 0 2,651 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,720 3,633 3,580 3,608 1 0 0 0
SCMA2,940 2,934 2,882 2,824 2,853 1 0 2,885 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU492 493 492 490 494 1 0 0 505
SDPC73 73 73 71 74 0 73 0 77
SDRA1,020 1,000 1,040 1,040 1,088 0 0 0 0
SGRO1,790 1,839 1,820 1,795 1,846 0 1,820 0 0
SHID560 559 556 551 559 1 0 0 565
SIAP83 83 83 83 83 0 0 0 0
SIDO505 517 505 499 512 1 0 499 525
SILO8,800 8,975 8,878 8,755 9,081 0 8,878 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP363 365 350 342 343 1 0 354 0
SIPD930 938 904 889 897 1 0 900 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,695 3,747 3,775 3,730 3,862 0 0 3,450 4,095
SMBR323 327 320 317 324 1 0 0 0
SMCB915 936 913 906 915 1 0 915 935
SMDM94 92 89 88 95 1 0 89 0
SMDR4,500 4,504 4,506 4,477 4,620 0 4,500 0 4,700
SMGR10,750 11,130 10,803 10,665 10,861 1 0 0 0
SMMA5,100 5,180 5,114 5,100 5,064 1 5,100 0 0
SMMT68 65 68 61 74 0 0 68 124
SMRA1,630 1,666 1,577 1,524 1,527 1 0 1,610 0
SMRU120 120 121 115 129 0 0 115 153
SMSM4,400 4,494 4,332 4,258 4,317 1 0 4,360 0
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI444 440 434 424 441 0 0 434 478
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA97 99 97 94 99 1 97 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,992 329,000 329,000 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 349 349 350 0 0 0 0
SRIL263 267 263 258 270 0 0 0 303
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,600 3,581 3,600 3,548 0 0 3,600 0
SSIA645 641 622 595 628 0 0 622 665
SSMS1,900 1,938 1,914 1,894 1,974 0 1,914 0 2,035
SSTM67 70 67 65 70 1 0 0 0
STAR50 50 50 50 51 1 50 0 0
STTP3,060 3,060 3,060 3,060 3,060 1 0 0 0
SUGI367 377 368 365 380 0 368 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR8,600 8,600 8,599 8,600 8,600 0 0 0 0
TALF390 390 392 390 396 0 390 0 0
TARA620 617 604 585 598 1 0 600 0
TAXI93 93 91 89 93 1 0 91 103
TBIG6,050 6,210 6,075 5,980 6,139 1 0 0 6,300
TBLA500 502 497 492 498 0 0 497 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,750 15,774 15,750 15,822 1 15,750 0 0
TELE700 669 670 645 695 1 0 670 720
TFCO900 900 900 900 900 0 0 0 0
TGKA3,390 3,134 2,773 2,350 2,433 1 0 2,950 0
TIFA135 136 137 136 140 0 137 0 145
TINS560 575 553 545 555 1 0 0 0
TIRA215 215 219 215 218 0 0 215 1,440
TIRT50 50 51 50 51 1 50 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 509 498 487 506 0 0 498 515
TLKM3,325 3,372 3,346 3,317 3,420 1 3,340 0 3,510
TMAS1,880 1,876 1,872 1,830 1,876 0 0 1,872 1,895
TMPI422 422 423 421 426 0 0 421 429
TMPO84 84 84 82 89 1 84 0 100
TOBA401 447 422 413 436 0 0 0 650
TOTL575 594 576 569 584 0 0 0 610
TOTO6,875 6,870 6,865 6,850 6,886 1 0 0 7,000
TOWR4,100 4,176 4,208 4,147 4,416 0 4,100 0 0
TPIA3,550 3,550 3,548 3,550 3,558 1 0 0 0
TPMA200 201 206 209 212 0 201 0 222
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 51 50 51 1 0 51 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS293 292 294 294 296 0 0 293 301
TRST309 306 303 300 302 0 0 303 0
TRUB50 50 50 50 50 0 0 0 0
TRUS188 191 193 194 195 0 188 0 197
TSPC1,755 1,769 1,758 1,751 1,770 1 1,758 0 1,810
TURI835 847 810 787 784 1 0 0 0
ULTJ3,675 3,700 3,689 3,692 3,707 0 3,689 0 3,730
UNIC1,360 1,336 1,380 1,384 1,434 1 1,360 0 0
UNIT228 230 234 233 246 0 228 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,100 16,305 16,339 16,330 16,960 0 16,325 0 17,475
UNVR41,575 41,755 41,018 40,515 40,831 1 0 41,475 0
VICO103 102 100 98 99 0 0 103 0
VINS82 82 84 82 94 0 84 0 0
VIVA260 278 271 269 284 1 271 0 295
VOKS1,110 1,110 1,110 1,110 1,110 1 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO50 51 51 51 52 0 50 0 56
WEHA131 132 133 132 137 0 132 0 141
WICO50 50 51 50 51 1 50 0 52
WIIM386 391 388 382 411 0 388 0 421
WIKA2,720 2,740 2,702 2,669 2,705 0 0 2,702 2,820
WINS109 113 111 110 115 0 111 0 133
WOMF78 81 78 77 79 0 0 0 83
WSKT1,965 1,990 1,899 1,848 1,840 1 0 1,940 0
WTON1,015 1,034 997 976 993 1 0 1,005 1,030
XCID95 95 95 95 96 0 95 0 0
XIIC940 944 944 948 942 1 940 0 0
XIIF488 487 486 486 484 1 0 487 0
XIIT439 444 444 446 444 1 439 0 0
XIJI649 646 645 645 644 1 0 0 0
XISI333 335 335 335 336 0 333 0 340
XISR279 284 283 285 282 1 279 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA74 82 72 70 75 1 0 0 0
Diposting oleh Sugeng di 04.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)