Halaman

Jumat, 05 Februari 2016

LIST SLL/T/H 20160205

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,025 16,950 16,846 16,600 17,094 1 0 16,846 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,460 7,500 0 0 0 0
ABMM2,775 2,772 2,775 2,745 2,786 0 2,775 0 0
ACES795 806 792 780 813 1 0 0 820
ACST2,950 2,939 2,971 2,963 3,013 0 2,950 0 0
ADES1,040 1,043 1,030 1,015 1,026 1 0 1,030 1,100
ADHI2,660 2,672 2,600 2,550 2,556 1 0 2,635 0
ADMF3,000 3,015 3,047 3,041 3,130 0 3,000 0 3,450
ADMG87 88 88 87 89 1 88 0 96
ADRO620 618 567 523 538 1 0 570 0
AGRO97 100 96 92 95 1 0 0 0
AGRS90 92 89 87 90 1 0 89 0
AHAP195 195 195 193 196 1 0 195 0
AIMS500 500 489 498 484 1 0 0 0
AISA1,060 1,057 1,038 1,018 1,060 0 0 0 1,180
AKKU167 215 194 195 221 0 194 0 310
AKPI980 996 956 948 919 1 0 980 0
AKRA8,125 8,065 7,729 7,390 7,484 1 0 7,775 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 728 724 722 726 1 0 0 735
ALKA670 670 670 670 678 1 670 0 0
ALMI191 196 194 191 200 0 191 0 222
ALTO325 325 326 325 327 1 325 0 350
AMAG361 362 359 359 357 0 0 361 0
AMFG6,250 6,210 6,279 6,200 6,386 0 0 6,200 0
AMRT620 622 618 615 617 0 0 0 0
ANJT1,700 1,700 1,700 1,700 1,700 1 0 0 0
ANTM349 351 339 332 335 1 0 345 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 634 635 627 637 0 0 635 645
APII262 262 262 262 262 1 0 0 0
APLI73 72 70 70 72 1 0 0 75
APLN302 308 305 305 311 0 305 0 315
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 1 0 0 0
ARNA555 592 531 503 509 1 0 0 0
ARTA360 360 344 331 328 0 0 360 0
ARTI161 163 163 158 166 0 0 158 180
ASBI351 354 346 343 349 1 0 0 0
ASDM1,190 1,190 1,189 1,190 1,190 1 0 0 0
ASGR1,730 1,717 1,726 1,709 1,738 0 0 1,726 0
ASII6,325 6,285 6,252 6,170 6,332 1 0 0 0
ASJT195 196 194 187 191 1 0 194 0
ASMI1,245 1,240 1,233 1,225 1,236 1 0 0 0
ASRI325 332 325 323 328 1 0 0 0
ASRM2,300 2,300 2,300 2,300 2,300 1 0 0 0
ASSA102 108 102 100 102 1 0 0 0
ATIC615 613 623 624 644 0 615 0 660
ATPK194 194 194 194 194 0 0 0 0
AUTO1,610 1,617 1,605 1,578 1,597 1 0 0 0
BABP61 62 60 60 62 1 0 60 70
BACA138 151 144 144 151 0 0 0 180
BAJA82 85 82 81 85 1 0 0 0
BALI850 848 850 840 850 0 0 850 0
BAPA50 50 50 50 50 1 50 0 0
BATA895 946 892 880 871 0 0 0 0
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,150 13,190 13,116 13,000 13,215 1 0 0 13,275
BBHI111 112 115 116 119 0 111 0 0
BBKP570 607 603 604 636 0 603 0 665
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,950 4,914 4,914 4,863 4,969 0 0 4,914 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,400 11,220 11,196 11,020 11,327 0 0 11,196 11,525
BBRM50 50 50 50 50 1 50 0 0
BBTN1,380 1,390 1,373 1,358 1,390 1 0 0 1,405
BBYB182 198 168 152 182 1 0 168 208
BCAP1,575 1,630 1,595 1,595 1,640 0 1,595 0 1,660
BCIC50 50 50 50 50 0 0 0 0
BCIP700 698 691 679 685 0 0 695 745
BDMN3,670 3,717 3,671 3,610 3,758 1 3,671 0 4,100
BEKS66 67 65 63 68 1 0 65 74
BEST222 237 233 234 250 0 233 0 283
BFIN2,700 2,700 2,699 2,700 2,700 1 0 0 0
BHIT131 135 130 126 135 0 0 130 151
BIKA1,895 1,941 1,921 1,912 1,952 0 1,921 0 1,985
BIMA430 444 400 372 376 1 0 0 0
BINA295 298 296 297 296 1 295 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 84 83 82 84 0 0 82 85
BIRD5,975 6,155 5,843 5,740 5,900 0 0 0 6,500
BISI1,280 1,311 1,267 1,252 1,289 1 0 0 0
BJBR925 921 896 872 884 1 0 900 0
BJTM458 473 458 456 458 1 0 0 0
BKDP89 89 89 89 89 0 0 0 0
BKSL54 56 55 54 57 0 55 0 58
BKSW300 299 298 298 299 0 0 300 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 452 451 452 451 1 0 0 0
BMRI9,600 9,635 9,522 9,390 9,587 1 0 0 0
BMSR256 267 276 278 284 0 0 0 350
BMTR825 843 811 780 819 0 0 811 880
BNBA186 194 186 184 184 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 599 601 599 604 1 600 0 610
BNII164 165 164 163 164 1 0 164 167
BNLI670 681 671 664 677 0 670 0 745
BOLT1,030 1,044 1,039 1,033 1,066 0 1,039 0 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 509 510 505 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 750 757 754 765 1 755 0 780
BRPT300 341 277 248 243 1 0 0 0
BSDE1,695 1,688 1,684 1,659 1,717 0 0 1,684 1,795
BSIM480 482 458 441 437 1 0 470 0
BSSR1,080 1,056 1,092 1,104 1,147 1 1,080 0 0
BSWD3,365 3,365 3,368 3,364 3,365 0 0 3,364 0
BTEK1,365 1,512 1,447 1,420 1,545 0 1,447 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON450 446 446 446 448 1 0 450 0
BTPN2,095 2,097 2,096 2,079 2,140 0 2,095 0 2,225
BUDI60 61 61 61 63 0 61 0 64
BUKK670 656 671 680 682 0 670 0 775
BULL78 88 78 77 78 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 575 575 575 575 0 0 0 0
BVIC103 105 104 102 105 0 103 0 110
BWPT167 183 169 165 181 1 0 0 205
BYAN8,025 8,025 8,025 8,025 8,025 0 0 8,025 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,060 1,060 1,063 1,060 1,065 0 1,060 0 1,150
CEKA590 590 602 602 629 0 595 0 660
CENT145 153 148 149 150 1 0 0 0
CFIN260 255 253 250 251 0 0 260 0
CINT331 330 331 331 333 0 331 0 335
CITA940 940 940 940 940 0 0 0 0
CKRA52 50 51 50 53 1 0 51 57
CLPI615 607 614 605 625 0 0 0 645
CMNP2,050 2,114 2,091 2,063 2,262 0 2,080 0 2,375
CMPP116 112 110 109 106 1 0 116 120
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 583 585 584 592 0 585 0 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,730 3,549 3,411 3,427 1 0 3,650 0
CPRO50 50 50 50 50 0 0 0 0
CSAP382 385 381 379 381 1 0 0 0
CTBN5,550 5,450 5,383 5,350 5,310 1 0 0 0
CTRA1,240 1,232 1,245 1,220 1,296 0 0 1,220 1,400
CTRP354 368 358 355 363 0 0 0 382
CTRS2,025 2,027 2,042 2,031 2,113 1 2,042 0 0
CTTH52 55 52 51 55 1 0 51 65
DAJK154 155 153 151 155 1 0 153 165
DART478 490 466 455 442 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 51 51 50 53 0 51 0 76
DILD472 467 469 464 472 0 0 469 482
DKFT397 397 397 397 397 0 0 0 0
DLTA4,910 4,996 5,052 5,072 5,061 0 4,910 0 5,200
DMAS210 210 208 203 209 1 0 208 215
DNAR117 118 119 117 123 0 0 113 148
DNET1,115 1,117 1,117 1,115 1,122 0 0 0 1,130
DOID52 54 52 51 55 1 0 0 56
DPNS330 328 333 334 338 0 330 0 360
DSFI88 89 86 83 90 0 0 86 97
DSNG485 505 494 497 504 0 0 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,295 1,291 1,292 1,286 1,292 0 0 1,292 1,345
DYAN63 63 62 61 64 0 0 62 65
ECII695 695 699 663 703 0 0 663 790
EKAD392 391 393 388 399 0 392 0 418
ELSA222 221 216 212 222 1 0 0 243
ELTY50 50 50 50 50 0 0 0 0
EMDE145 146 142 139 142 0 0 142 148
EMTK10,200 10,340 10,041 9,780 9,760 1 0 10,150 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA530 527 527 519 531 0 0 527 550
ERTX1,150 1,110 1,085 1,050 1,079 1 0 1,085 1,160
ESSA1,600 1,555 1,561 1,515 1,587 0 0 1,561 1,700
ESTI180 180 180 180 180 0 0 0 0
ETWA75 76 74 72 74 0 0 74 80
EXCL4,095 4,139 3,904 3,732 3,708 1 0 3,990 0
FAST1,050 1,057 1,058 1,050 1,082 0 0 0 1,210
FASW1,000 1,008 1,013 1,016 1,019 0 1,000 0 1,025
FISH1,635 1,635 1,632 1,635 1,632 0 0 0 0
FMII505 493 549 552 614 0 0 455 805
FORU700 700 700 690 700 0 0 0 0
FPNI113 115 112 113 108 1 0 0 0
FREN50 50 50 50 50 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 58 57 59 1 0 58 60
GDYR2,725 2,725 2,725 2,725 2,725 0 2,725 0 0
GEMA337 340 332 330 324 1 0 337 0
GEMS1,600 1,660 1,610 1,605 1,672 1 1,600 0 0
GGRM59,900 59,235 58,574 57,165 58,377 1 0 58,574 0
GIAA388 396 384 379 390 1 0 0 0
GJTL486 490 492 492 507 0 490 0 515
GLOB540 594 550 556 564 0 540 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 7,400 0 0
GOLD285 285 286 285 288 0 285 0 0
GOLL73 75 75 75 81 1 75 0 88
GPRA185 202 183 180 185 1 0 185 0
GREN133 131 132 130 135 0 0 132 139
GSMF102 108 104 102 109 1 0 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA89 92 91 90 98 1 91 0 125
GZCO77 76 76 73 78 0 0 0 80
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 136 136 136 0 0 0 0
HDTX790 789 791 790 794 0 790 0 815
HERO1,000 1,011 1,026 1,026 1,061 1 1,005 0 1,125
HEXA1,190 1,199 1,190 1,170 1,181 0 1,190 0 0
HITS710 712 713 713 718 0 710 0 750
HMSP106,475 105,350 104,862 101,360 105,735 1 0 0 109,800
HOME251 251 251 251 253 1 251 0 0
HOTL130 131 131 128 132 0 0 128 137
HRUM620 621 624 621 643 0 624 0 680
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 180 190
IBST2,900 2,900 2,899 2,900 2,900 1 0 0 0
ICBP15,450 15,345 14,990 14,400 14,823 1 0 14,950 0
ICON605 605 605 605 605 0 0 0 0
IGAR235 227 232 230 241 0 0 0 250
IHSG4,666 4,640 4,616 4,573 4,602 1 0 0 0
IIKP3,235 3,185 3,260 3,246 3,290 0 3,235 0 0
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,050 2,088 2,098 2,106 2,091 0 2,050 0 0
IMJS420 420 428 426 438 0 420 0 0
IMPC9,225 9,230 9,198 9,170 9,189 1 0 9,200 0
INAF275 285 269 261 274 1 0 269 291
INAI425 421 411 396 403 0 0 411 0
INCI298 305 302 305 309 1 0 0 317
INCO1,435 1,443 1,418 1,406 1,447 1 0 1,418 1,500
INDF6,375 6,370 6,210 6,095 6,109 1 0 0 0
INDR715 709 684 676 661 1 0 715 0
INDS359 362 350 344 352 1 0 0 0
INDX127 127 127 126 127 0 0 127 142
INDY115 114 113 112 117 1 0 0 122
INKP905 946 925 926 944 0 925 0 0
INPC69 70 69 68 75 1 0 69 93
INPP315 312 320 320 326 0 0 315 0
INRU450 440 465 470 488 0 0 0 0
INTA251 240 244 236 244 1 0 0 260
INTD380 380 380 380 380 0 0 0 0
INTP19,400 19,385 19,338 18,975 19,777 0 0 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL68 68 68 67 68 0 0 0 69
ISAT5,550 5,590 5,495 5,430 5,541 1 0 5,495 0
ISSP179 180 175 171 176 0 0 176 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,795 4,856 4,802 4,730 4,990 0 0 4,730 5,475
ITTG82 82 82 82 82 0 0 0 0
JAWA189 190 189 182 193 0 0 182 215
JECC2,100 2,100 2,064 2,100 1,993 1 0 2,100 0
JIHD595 595 591 583 592 0 0 595 0
JKON795 785 803 800 823 1 795 0 0
JKSW72 72 72 71 72 0 0 71 79
JPFA790 808 767 744 755 1 0 775 0
JPRS124 118 126 124 143 1 126 0 182
JRPT640 640 642 628 668 0 0 628 750
JSMR5,925 5,990 5,878 5,830 5,889 1 0 5,900 0
JSPT935 935 935 935 935 0 0 0 0
JTPE215 215 215 215 216 0 215 0 219
KAEF1,135 1,183 1,114 1,087 1,113 1 0 0 0
KARW87 87 86 84 87 0 0 86 0
KBLI150 161 140 128 131 1 0 0 0
KBLM143 143 135 130 125 1 0 143 144
KBLV1,375 1,403 1,438 1,420 1,616 0 1,395 1,175 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 200 200 200 200 0 0 0 219
KIAS79 80 80 81 84 1 80 0 0
KICI254 254 253 254 250 1 0 254 0
KIJA230 234 231 228 232 0 0 0 0
KKGI427 430 423 415 417 0 0 423 442
KLBF1,330 1,321 1,324 1,312 1,361 0 0 0 1,435
KOBX119 134 126 124 129 1 0 0 0
KOIN290 290 290 287 290 0 0 0 0
KONI260 260 260 260 260 0 260 0 0
KOPI710 704 705 700 709 1 0 705 715
KPIG1,305 1,380 1,342 1,333 1,385 0 0 0 0
KRAH2,065 2,083 2,075 2,042 2,112 0 2,065 0 2,215
KRAS347 360 338 328 326 1 0 346 0
KREN2,150 2,182 2,170 2,158 2,222 1 2,170 0 2,250
LAMI302 302 301 301 301 1 0 302 330
LAPD50 50 50 50 50 0 0 0 0
LCGP490 492 489 486 496 0 0 0 550
LEAD110 115 113 113 116 0 113 0 130
LINK3,240 3,248 3,262 3,249 3,294 0 3,250 0 3,500
LION1,000 1,040 1,011 1,020 1,040 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI104 103 104 100 107 0 0 0 110
LMSH575 575 571 568 571 0 0 575 0
LPCK5,775 5,990 5,921 5,925 6,119 0 5,921 0 6,700
LPGI4,500 4,548 4,426 4,260 4,393 1 0 4,500 4,750
LPIN5,600 5,620 5,546 5,460 5,551 0 0 5,600 0
LPKR1,005 1,033 1,026 1,027 1,059 0 1,025 0 1,070
LPLI219 215 217 212 221 1 0 0 225
LPPF16,125 16,160 16,142 15,995 16,294 1 16,142 0 17,275
LPPS87 96 83 80 87 1 0 0 0
LRNA115 115 113 112 115 0 0 0 120
LSIP1,445 1,441 1,407 1,378 1,429 1 0 0 1,480
LTLS415 422 415 409 425 0 0 415 485
MAGP50 50 50 50 50 0 0 0 0
MAIN1,400 1,408 1,369 1,325 1,404 1 0 1,369 1,495
MAMI50 57 50 50 52 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,600 3,596 3,640 3,611 3,787 0 0 3,575 3,860
MASA200 206 201 201 207 0 200 0 0
MAYA1,945 1,960 1,936 1,918 1,992 0 0 1,936 2,050
MBAP1,120 1,122 1,119 1,118 1,117 1 0 0 0
MBSS230 228 229 225 246 1 0 229 267
MBTO125 136 129 126 129 0 0 0 0
MCOR294 297 295 292 298 1 0 0 329
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,880 1,920 1,903 1,960 0 0 1,900 0
MDLN400 410 412 410 427 0 410 0 468
MDRN109 112 106 104 109 1 0 106 124
MEDC695 699 694 692 712 0 0 0 0
MEGA2,930 2,930 2,930 2,930 2,930 0 0 0 0
MERK6,900 7,030 6,937 6,930 6,976 1 0 0 0
META81 83 81 81 83 1 81 0 89
MFIN870 867 856 847 852 0 0 856 0
MFMI180 180 180 179 180 0 0 180 0
MGNA51 51 51 51 51 0 0 51 0
MICE331 331 334 333 345 0 331 0 360
MIDI750 752 752 744 754 0 0 744 760
MIKA2,145 2,194 2,159 2,137 2,208 1 2,159 0 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 530 519 495 514 0 0 519 570
MKPI16,800 16,800 16,833 16,845 16,866 0 16,800 0 0
MLBI7,600 7,860 7,553 7,470 7,624 0 0 7,553 8,150
MLIA475 475 475 465 475 0 0 465 510
MLPL220 229 217 217 219 1 0 0 0
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP725 708 712 697 736 0 0 712 770
MNCN1,350 1,327 1,275 1,206 1,290 0 0 1,275 1,490
MPMX545 547 544 532 544 1 0 0 0
MPPA1,770 1,847 1,748 1,707 1,713 1 0 1,770 0
MRAT209 206 208 208 210 0 0 0 214
MREI7,425 7,425 7,264 7,425 6,935 1 0 0 0
MSKY1,205 1,249 1,223 1,201 1,231 0 0 1,201 1,300
MTDL655 655 655 654 657 0 0 654 670
MTFN50 50 50 50 50 0 0 0 0
MTLA194 198 198 192 205 0 198 0 208
MTSM381 351 331 320 308 1 0 381 0
MYOH490 480 475 460 477 0 0 475 492
MYOR27,500 27,300 27,125 26,795 27,028 0 0 27,125 27,500
MYRX770 763 718 675 691 1 0 715 0
MYRXP51 54 51 50 53 1 0 0 0
MYTX54 54 53 54 54 1 0 0 0
NAGA187 193 206 207 220 0 187 0 0
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS430 432 429 428 436 1 0 429 470
NIRO99 100 99 99 100 0 0 0 104
NISP1,250 1,260 1,266 1,270 1,274 1 1,250 0 0
NOBU600 598 598 594 601 0 0 0 0
NRCA570 583 578 576 599 0 578 0 650
OCAP430 430 430 430 430 0 0 0 0
OKAS94 96 103 104 110 0 94 0 115
OMRE300 300 300 300 300 0 0 0 0
PADI800 787 753 700 766 1 0 753 0
PALM495 467 448 439 428 1 0 495 0
PANR434 436 436 435 440 0 436 0 443
PANS3,525 3,555 3,563 3,532 3,633 0 0 3,525 3,950
PBRX480 496 459 439 446 1 0 474 0
PDES160 160 160 160 163 1 0 0 0
PEGE200 198 203 204 207 0 200 0 0
PGAS2,400 2,428 2,407 2,386 2,446 0 0 2,386 2,630
PGLI63 65 63 64 65 1 0 63 80
PICO130 130 130 130 130 0 0 130 0
PJAA1,990 1,990 1,993 1,985 1,995 0 0 1,985 2,100
PKPK50 50 50 50 50 1 0 0 0
PLAS1,540 1,542 1,542 1,537 1,550 0 1,542 0 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN645 654 651 650 672 0 651 0 695
PNBS234 235 234 232 239 0 234 0 247
PNIN493 499 496 494 509 0 496 0 560
PNLF143 146 145 145 156 0 145 0 168
PNSE409 406 414 416 422 0 409 0 0
POLY50 50 50 50 51 0 0 0 54
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO183 185 183 183 188 0 183 0 190
PRAS120 120 118 118 120 0 0 0 0
PSAB955 1,012 975 936 1,089 0 0 936 1,255
PSDN126 130 126 126 125 1 126 0 0
PSKT800 800 804 800 813 0 0 0 865
PTBA4,470 4,480 4,412 4,341 4,462 1 0 4,412 4,545
PTIS845 845 845 845 845 0 0 0 0
PTPP4,000 3,983 3,947 3,859 3,959 0 0 3,975 0
PTRO285 286 284 282 287 0 0 284 291
PTSN56 67 60 60 75 1 60 0 90
PTSP7,950 7,950 7,961 7,950 7,956 0 0 0 0
PUDP380 382 380 378 382 0 0 378 0
PWON440 446 443 440 451 0 443 0 467
PYFA110 112 111 110 113 1 0 110 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X832 824 821 817 816 1 0 0 0
RAJA655 690 659 611 665 0 0 611 0
RALS615 619 610 605 608 1 0 0 0
RANC340 356 331 322 317 1 0 0 0
RBMS57 60 57 57 58 0 0 0 0
RDTX6,600 6,600 6,601 6,600 6,600 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY160 160 159 153 161 0 0 0 164
RIGS154 155 151 146 156 0 0 0 166
RIMO190 190 190 190 190 0 0 0 0
RMBA450 450 454 450 463 0 450 0 520
RODA530 530 530 530 530 0 0 0 0
ROTI1,300 1,312 1,307 1,306 1,339 1 1,307 0 1,390
RUIS213 230 216 214 219 1 0 0 0
SAFE82 84 83 83 87 1 82 0 0
SAME2,685 2,709 2,722 2,724 2,796 1 2,695 0 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,600 3,575 3,600 0 0 3,600 0
SCMA2,690 2,656 2,659 2,599 2,710 0 0 2,659 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU495 494 493 489 498 1 0 493 505
SDPC73 72 70 69 70 1 0 0 0
SDRA1,120 1,120 1,120 1,120 1,120 0 0 0 0
SGRO1,840 1,840 1,824 1,774 1,813 1 0 1,824 0
SHID545 553 544 539 543 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 508 501 499 505 1 0 0 515
SILO8,950 9,090 9,038 8,960 9,266 0 9,038 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP328 335 324 321 325 1 0 0 0
SIPD855 872 863 857 867 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,780 3,902 3,929 3,927 4,012 0 3,850 0 4,200
SMBR318 325 314 309 311 1 0 318 0
SMCB905 909 906 899 921 0 906 0 955
SMDM88 88 88 88 90 1 0 88 99
SMDR4,500 4,754 4,556 4,480 4,535 0 0 4,480 4,850
SMGR10,625 10,685 10,659 10,630 10,801 0 10,659 0 0
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT81 85 96 98 115 0 81 0 124
SMRA1,420 1,431 1,429 1,405 1,470 0 0 1,405 1,565
SMRU126 128 133 126 147 0 0 113 183
SMSM4,300 4,318 4,305 4,271 4,371 0 0 4,271 4,640
SOBI1,900 1,900 1,895 1,900 1,898 1 0 0 0
SOCI425 435 437 436 466 0 437 0 490
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA96 97 96 94 97 0 0 96 102
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,869 329,000 329,000 0 0 328,869 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 349 344 335 337 0 0 349 360
SRIL264 258 258 247 277 0 0 258 365
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,460 3,428 3,370 3,401 0 0 3,500 3,580
SSIA620 637 633 632 657 0 633 0 700
SSMS1,970 1,983 1,963 1,958 1,973 1 0 0 2,035
SSTM68 69 67 63 69 1 0 67 102
STAR50 51 50 50 50 1 0 0 51
STTP3,060 3,060 3,057 3,060 3,055 1 0 0 0
SUGI378 376 376 372 377 0 0 376 386
SULI50 50 50 50 50 1 50 0 0
SUPR8,600 8,600 8,587 8,600 8,573 0 0 0 0
TALF405 405 405 405 405 0 0 0 0
TARA600 599 595 583 608 1 0 595 615
TAXI88 90 87 86 92 1 0 87 103
TBIG5,900 6,065 5,920 5,855 6,110 1 0 0 6,300
TBLA500 497 502 500 514 0 500 0 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,960 16,019 16,090 16,402 0 15,750 0 0
TELE675 697 687 686 705 0 687 0 710
TFCO900 900 900 900 900 0 0 0 0
TGKA2,500 2,490 2,483 2,480 2,476 1 0 2,500 0
TIFA140 142 139 134 138 0 0 139 148
TINS545 545 529 517 530 1 0 529 0
TIRA183 217 260 181 342 0 0 181 1,440
TIRT53 52 52 50 52 1 0 52 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM505 505 500 494 502 0 0 500 0
TLKM3,350 3,379 3,297 3,248 3,312 1 0 0 0
TMAS1,855 1,887 1,834 1,802 1,890 0 0 0 1,920
TMPI427 427 427 423 428 0 0 423 431
TMPO96 87 82 73 77 1 0 82 103
TOBA451 460 485 481 538 0 0 445 650
TOTL580 575 578 569 596 0 0 578 625
TOTO7,000 6,860 6,733 6,550 6,644 1 0 6,733 7,000
TOWR4,100 4,489 4,363 4,378 4,494 0 4,363 0 4,600
TPIA3,600 3,560 3,527 3,520 3,492 1 0 0 0
TPMA214 213 210 206 211 0 0 214 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 50 50 51 1 0 50 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 297 298 298 299 1 0 0 304
TRST301 296 296 289 297 0 0 296 305
TRUB50 50 50 50 50 0 0 0 0
TRUS195 197 195 195 196 0 0 195 0
TSPC1,750 1,757 1,745 1,733 1,787 1 0 0 1,820
TURI765 765 751 739 742 1 0 765 0
ULTJ3,700 3,699 3,698 3,683 3,704 0 0 0 3,715
UNIC1,480 1,444 1,439 1,426 1,466 1 0 0 1,560
UNIT244 248 248 246 254 0 244 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,600 16,875 16,714 16,725 17,264 1 16,714 0 0
UNVR39,950 39,680 38,324 36,860 37,348 1 0 38,625 0
VICO99 99 100 99 100 0 99 0 103
VINS87 97 86 80 88 0 0 86 0
VIVA285 299 282 272 278 1 0 0 0
VOKS1,110 1,110 1,110 1,110 1,111 1 0 0 0
VRNA163 163 163 163 163 0 0 0 0
WAPO51 52 51 51 53 1 51 0 0
WEHA135 137 136 135 140 0 136 0 0
WICO51 51 51 50 51 0 0 51 52
WIIM406 426 405 397 402 1 0 405 0
WIKA2,675 2,705 2,712 2,705 2,797 0 2,712 0 2,885
WINS113 117 116 114 128 0 0 109 154
WOMF78 78 77 76 81 0 0 77 83
WSKT1,790 1,801 1,768 1,746 1,764 1 0 1,780 0
WTON965 979 974 971 1,004 1 974 0 1,045
XCID95 97 100 100 104 0 95 0 106
XIIC923 919 915 916 910 1 0 923 0
XIIF477 475 475 476 477 1 0 0 483
XIIT430 424 425 424 427 1 0 0 432
XIJI635 632 624 624 614 1 0 635 0
XISI335 333 330 330 326 1 0 0 0
XISR276 275 272 272 270 1 0 276 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA66 76 68 67 70 1 0 0 0
Diposting oleh Sugeng di 05.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)