Halaman

Senin, 15 Februari 2016

LIST SLL/T/H 20160215

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,650 16,750 16,591 16,465 17,052 0 0 0 17,375
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,460 7,500 0 0 0 0
ABMM2,800 2,783 2,796 2,688 2,801 0 0 0 0
ACES865 870 850 827 839 1 0 855 0
ACST2,845 2,882 2,884 2,852 2,958 0 0 2,810 3,060
ADES1,020 1,031 1,028 1,024 1,037 1 1,028 0 1,060
ADHI2,695 2,700 2,650 2,608 2,658 1 0 2,650 0
ADMF3,000 3,079 2,967 2,932 3,018 1 0 2,967 3,300
ADMG86 88 87 87 88 1 87 0 94
ADRO600 600 595 585 614 1 0 0 655
AGRO94 95 95 93 97 1 95 0 100
AGRS94 102 93 91 95 1 0 0 0
AHAP190 190 192 193 194 1 190 0 0
AIMS500 500 499 500 504 1 0 0 0
AISA1,090 1,143 1,098 1,085 1,104 0 0 0 0
AKKU178 148 161 145 195 1 0 161 245
AKPI930 902 933 930 975 1 930 0 0
AKRA7,900 8,080 7,953 7,965 8,143 1 0 0 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 728 726 727 1 0 730 735
ALKA690 699 687 688 680 1 0 0 0
ALMI196 205 204 203 203 0 197 0 0
ALTO326 326 326 325 326 1 326 0 328
AMAG360 360 360 360 360 0 0 0 0
AMFG6,200 6,325 6,256 6,180 6,329 0 6,256 0 6,550
AMRT590 584 594 577 609 0 0 577 625
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM352 355 348 342 350 1 0 351 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC645 650 645 644 644 1 0 0 0
APII262 262 262 262 262 0 0 0 0
APLI69 69 68 68 71 0 0 68 0
APLN318 323 312 306 311 1 0 315 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA580 587 572 561 574 1 0 0 0
ARTA325 325 328 325 335 0 325 0 360
ARTI154 162 158 156 162 0 158 0 175
ASBI415 416 401 379 385 1 0 0 0
ASDM1,190 1,190 1,190 1,190 1,190 1 0 0 0
ASGR1,800 1,808 1,771 1,722 1,752 1 0 1,800 0
ASII6,825 7,155 6,796 6,625 6,667 1 0 0 0
ASJT187 188 191 189 196 1 187 173 210
ASMI1,270 1,276 1,267 1,245 1,265 1 0 1,267 0
ASRI332 338 331 329 334 1 0 331 0
ASRM2,300 2,300 2,300 2,299 2,300 0 0 0 0
ASSA101 101 101 100 104 1 101 0 108
ATIC605 608 613 611 622 0 0 0 655
ATPK194 194 194 194 194 0 0 0 0
AUTO1,665 1,674 1,636 1,605 1,641 1 0 1,636 0
BABP61 61 61 61 62 1 61 0 64
BACA135 150 139 135 147 0 0 0 156
BAJA83 84 83 81 84 1 0 83 89
BALI840 840 843 826 847 0 840 0 860
BAPA50 50 50 50 50 1 50 0 0
BATA880 867 881 862 905 0 880 0 0
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,275 13,515 13,283 13,200 13,376 1 0 0 13,575
BBHI97 96 99 97 104 0 0 97 120
BBKP535 535 546 536 591 0 0 525 660
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,275 5,510 5,265 5,196 5,209 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,800 11,930 11,784 11,720 11,771 1 0 0 12,300
BBRM50 50 50 50 50 0 50 0 51
BBTN1,495 1,476 1,438 1,405 1,416 1 0 1,440 0
BBYB189 188 181 171 188 0 0 181 202
BCAP1,635 1,701 1,630 1,621 1,629 0 0 1,635 0
BCIC50 50 50 50 50 0 0 0 0
BCIP665 678 678 684 700 0 675 0 710
BDMN4,050 4,084 3,950 3,812 3,913 1 0 3,960 0
BEKS65 67 65 63 67 1 0 0 74
BEST220 216 212 201 227 0 0 212 259
BFIN2,700 2,700 2,700 2,700 2,700 1 0 0 0
BHIT119 122 123 122 132 0 122 115 140
BIKA1,900 1,927 1,893 1,872 1,920 1 0 1,893 1,970
BIMA450 511 474 472 494 1 450 0 0
BINA300 297 295 293 297 0 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 83 83 84 0 83 0 85
BIRD5,875 6,080 5,905 5,880 6,101 1 5,905 0 0
BISI1,290 1,290 1,281 1,269 1,299 1 0 1,281 1,355
BJBR915 924 912 904 924 1 0 0 940
BJTM411 411 421 416 448 0 419 0 475
BKDP85 83 82 79 83 0 0 85 0
BKSL55 57 55 54 56 1 55 0 0
BKSW320 380 315 294 307 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,111 4,940 4,632 1 0 5,600 0
BMAS460 457 455 454 452 1 0 0 0
BMRI9,725 9,920 9,847 9,785 9,985 1 9,847 0 10,400
BMSR256 256 259 256 263 0 0 0 0
BMTR770 778 776 769 819 0 776 0 875
BNBA190 195 191 191 193 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 597 598 596 604 1 595 0 0
BNII160 161 160 158 164 0 0 0 167
BNLI670 669 665 656 675 0 0 665 690
BOLT1,045 1,039 1,036 1,021 1,043 0 0 1,036 1,085
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA760 774 759 757 757 1 0 0 0
BRPT303 307 299 293 308 1 0 0 332
BSDE1,755 1,772 1,744 1,717 1,738 1 0 1,744 0
BSIM485 486 480 480 479 1 0 0 0
BSSR1,200 1,200 1,148 1,083 1,099 1 0 1,200 0
BSWD3,150 3,195 3,261 3,279 3,330 0 3,150 0 3,365
BTEK1,280 1,409 1,354 1,351 1,490 0 1,354 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 466 458 453 453 1 0 470 0
BTPN2,095 2,093 2,092 2,085 2,118 0 0 0 0
BUDI61 61 61 60 61 0 0 60 64
BUKK665 661 665 656 668 0 0 656 700
BULL77 76 77 75 85 1 0 77 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 615 598 587 582 1 0 610 0
BVIC104 106 105 102 106 0 104 0 0
BWPT178 179 171 164 176 1 0 171 205
BYAN8,025 8,025 8,025 8,025 8,025 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,225 1,230 1,174 1 0 1,250 0
CEKA605 623 608 596 609 0 0 596 660
CENT149 149 149 146 150 1 0 149 0
CFIN255 254 255 251 255 0 0 255 0
CINT330 329 329 328 330 0 0 329 335
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 51 51 1 50 0 0
CLPI640 642 633 624 626 1 0 630 0
CMNP2,080 2,071 2,065 2,038 2,111 1 0 2,065 0
CMPP107 103 107 107 112 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 586 586 582 587 0 0 582 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,680 3,752 3,679 3,628 3,697 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP395 400 392 384 389 1 0 392 0
CTBN5,550 5,550 5,528 5,550 5,490 1 0 0 0
CTRA1,340 1,353 1,300 1,259 1,281 1 0 1,310 0
CTRP373 381 370 362 371 1 0 370 0
CTRS1,870 1,989 1,942 1,934 2,038 0 0 1,835 2,200
CTTH52 51 52 51 55 1 0 51 65
DAJK142 151 148 147 154 0 148 0 159
DART478 478 476 478 478 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 53 50 50 51 0 0 0 65
DILD458 457 461 458 468 0 459 0 480
DKFT397 397 397 397 397 0 0 0 0
DLTA4,850 4,804 4,888 4,882 5,031 0 4,855 0 5,200
DMAS203 208 206 204 210 0 206 0 212
DNAR102 100 104 101 113 0 0 101 134
DNET1,130 1,123 1,120 1,101 1,118 0 0 1,120 0
DOID69 79 63 56 58 1 0 64 0
DPNS330 330 330 330 330 0 330 0 0
DSFI90 94 89 89 91 1 0 0 0
DSNG471 486 476 474 497 0 476 0 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,210 1,222 1,237 1,233 1,260 0 1,210 0 1,300
DYAN64 64 64 63 64 0 0 0 0
ECII700 700 700 675 699 0 0 700 725
EKAD420 418 409 391 399 1 0 410 0
ELSA208 213 211 209 222 1 211 0 243
ELTY50 50 50 50 50 0 0 0 0
EMDE150 154 148 142 146 1 0 0 0
EMTK10,000 10,265 10,306 10,360 10,471 0 10,275 0 11,000
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA550 568 547 535 543 1 0 0 0
ERTX1,050 1,032 1,063 1,072 1,087 0 1,050 0 0
ESSA1,550 1,540 1,555 1,540 1,569 0 0 1,540 1,650
ESTI180 180 180 180 180 0 0 0 0
ETWA77 89 76 76 76 1 0 0 0
EXCL3,930 3,984 3,957 3,940 4,064 1 3,957 0 4,150
FAST1,045 1,042 1,043 1,034 1,056 0 0 1,043 0
FASW1,005 1,003 1,003 1,001 1,005 1 0 1,003 1,020
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII385 387 424 416 481 0 400 0 730
FORU700 700 693 666 700 0 0 693 0
FPNI113 113 113 113 113 1 0 0 0
FREN50 51 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 58 57 58 1 58 0 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA320 317 322 316 331 0 320 0 338
GEMS1,600 1,600 1,601 1,600 1,627 1 1,600 0 0
GGRM60,700 61,330 60,562 59,825 60,252 1 0 0 0
GIAA445 476 434 420 423 1 0 0 0
GJTL481 487 484 482 492 1 0 0 515
GLOB505 514 511 508 553 1 0 505 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,400 7,400 7,400 0 0 0 0
GOLD285 285 285 285 285 0 285 0 0
GOLL73 77 74 72 78 1 73 0 0
GPRA195 198 191 189 194 1 0 195 209
GREN132 133 133 133 133 0 133 0 139
GSMF108 108 104 101 106 1 0 104 111
GTBO260 260 260 260 260 0 0 0 0
GWSA90 92 89 87 92 1 0 89 104
GZCO76 78 77 74 78 0 0 0 80
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 136 136 136 0 0 0 0
HDTX795 790 789 786 788 1 0 795 815
HERO1,025 1,073 1,036 1,023 1,036 1 0 1,023 1,125
HEXA1,130 1,183 1,177 1,185 1,205 0 1,177 0 1,225
HITS715 715 715 714 714 0 0 715 745
HMSP105,700 108,655 106,830 106,545 108,534 1 0 0 0
HOME295 277 266 252 253 1 0 255 0
HOTL132 132 131 126 131 0 0 131 137
HRUM590 604 602 600 621 0 602 0 670
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 180 0
IBST2,610 2,726 2,803 2,842 2,888 0 2,610 0 2,900
ICBP14,725 15,195 15,159 15,195 15,792 0 15,050 0 16,600
ICON605 605 605 605 605 0 0 0 0
IGAR240 240 240 235 240 0 0 235 250
IHSG4,714 4,774 4,729 4,714 4,725 1 0 0 4,799
IIKP3,175 3,151 3,184 3,010 3,216 0 0 3,010 3,495
IKAI124 124 124 124 124 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,050 2,027 2,053 2,041 2,107 0 2,050 0 2,150
IMJS440 440 438 440 435 0 0 440 0
IMPC9,275 9,300 9,270 9,245 9,255 1 0 0 0
INAF305 319 293 279 284 1 0 304 0
INAI449 452 442 435 430 1 0 449 0
INCI298 308 301 303 305 1 0 0 0
INCO1,380 1,398 1,394 1,393 1,439 1 1,394 0 1,500
INDF6,500 6,820 6,577 6,480 6,572 1 0 0 0
INDR670 693 676 684 700 1 670 0 0
INDS367 363 356 348 360 1 0 356 372
INDX124 125 124 121 128 0 124 0 131
INDY111 113 113 113 118 1 113 0 127
INKP905 919 904 877 929 0 0 904 955
INPC68 70 69 67 71 1 0 67 93
INPP314 314 315 315 315 0 314 0 0
INRU425 456 450 448 451 0 0 0 500
INTA253 253 252 250 249 1 0 253 0
INTD380 380 380 380 380 0 0 0 0
INTP19,550 20,025 19,547 19,255 19,653 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL68 69 68 67 69 1 0 0 0
ISAT5,375 5,505 5,464 5,400 5,556 0 5,450 0 5,625
ISSP191 193 188 185 187 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,810 4,889 4,815 4,768 4,852 0 0 4,768 5,475
ITTG82 82 82 82 82 0 0 0 0
JAWA190 191 190 186 191 0 0 190 201
JECC2,100 2,100 2,095 2,100 2,100 1 0 0 0
JIHD550 568 576 573 593 0 550 0 0
JKON800 800 800 800 797 0 0 800 0
JKSW72 72 72 72 72 0 0 0 0
JPFA770 780 770 757 787 1 0 0 800
JPRS128 127 126 125 128 1 0 128 182
JRPT610 618 623 620 642 0 623 0 750
JSMR6,175 6,175 6,015 5,900 6,001 1 0 6,015 0
JSPT935 935 935 935 935 0 0 0 0
JTPE215 215 215 214 215 0 0 215 217
KAEF1,120 1,149 1,113 1,085 1,146 1 0 1,113 1,180
KARW82 81 83 79 86 1 0 79 90
KBLI149 149 149 143 153 1 0 0 163
KBLM130 135 133 135 139 0 133 0 0
KBLV1,480 1,491 1,470 1,447 1,499 0 0 1,470 1,900
KBRI50 50 50 50 50 0 0 0 0
KDSI248 251 237 221 227 1 0 230 0
KIAS77 78 78 77 82 0 77 0 89
KICI253 253 252 251 252 0 0 253 0
KIJA231 240 233 229 235 1 0 0 0
KKGI420 423 423 421 426 0 422 0 440
KLBF1,310 1,340 1,321 1,318 1,346 0 0 0 1,380
KOBX129 129 127 124 129 1 0 127 0
KOIN290 290 290 290 290 0 0 0 0
KONI260 260 260 260 260 0 0 0 0
KOPI700 700 704 704 707 0 700 0 715
KPIG1,270 1,274 1,273 1,256 1,341 0 1,273 0 1,405
KRAH2,120 2,154 2,124 2,102 2,112 0 0 2,120 2,155
KRAS374 389 367 360 363 1 0 0 0
KREN2,135 2,189 2,151 2,137 2,183 1 2,145 0 2,250
LAMI300 295 300 300 306 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP487 489 488 480 492 0 487 0 498
LEAD109 109 110 109 113 0 110 0 120
LINK3,150 3,199 3,197 3,182 3,247 0 0 0 3,305
LION900 900 946 960 1,004 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI104 105 104 101 107 0 0 0 110
LMSH575 575 575 575 574 0 0 575 0
LPCK5,625 5,630 5,703 5,650 6,019 0 5,675 0 6,300
LPGI4,625 4,651 4,590 4,599 4,534 1 0 4,625 0
LPIN5,100 5,345 5,208 5,101 5,468 0 5,208 0 5,800
LPKR990 998 998 987 1,025 0 0 987 1,070
LPLI223 222 221 211 220 0 0 0 0
LPPF16,075 16,495 16,586 16,450 16,974 0 16,500 0 18,000
LPPS82 85 83 78 87 1 0 78 105
LRNA112 117 114 114 117 0 114 0 0
LSIP1,480 1,496 1,457 1,433 1,476 1 0 0 0
LTLS399 394 399 387 415 0 0 399 440
MAGP50 50 50 50 50 0 0 0 0
MAIN1,330 1,358 1,342 1,337 1,390 1 1,342 0 1,495
MAMI50 50 50 50 52 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,820 3,778 3,698 3,586 3,657 1 0 3,700 3,860
MASA200 208 203 201 209 1 200 0 0
MAYA1,980 1,985 1,967 1,963 1,962 0 0 1,980 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 0 0
MBSS226 240 231 231 241 0 231 0 259
MBTO139 147 137 134 138 1 0 0 0
MCOR288 293 295 294 297 0 288 0 301
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,903 1,900 1,900 0 0 0 0
MDLN365 363 376 364 400 0 370 0 446
MDRN112 113 112 109 112 1 0 112 124
MEDC670 671 683 684 716 1 683 0 775
MEGA2,905 2,905 2,908 2,895 2,915 0 0 2,895 0
MERK6,950 6,970 6,952 6,945 7,019 1 6,950 0 0
META84 87 83 82 84 1 0 83 0
MFIN840 838 846 849 858 0 840 0 0
MFMI185 183 182 180 180 1 0 0 0
MGNA50 50 50 50 51 0 50 0 0
MICE350 366 350 347 350 1 0 0 0
MIDI750 750 750 750 751 0 750 0 755
MIKA2,110 2,134 2,132 2,123 2,196 1 2,132 0 2,260
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 538 527 514 531 0 0 0 0
MKPI17,100 17,160 17,016 16,980 16,881 1 0 17,100 0
MLBI7,450 7,380 7,487 7,420 7,729 0 7,475 0 8,100
MLIA475 475 475 475 475 0 0 475 0
MLPL218 215 213 206 223 1 0 213 230
MLPT1,135 1,142 1,139 1,139 1,138 1 1,135 0 0
MMLP760 765 753 750 743 0 0 755 0
MNCN1,395 1,485 1,420 1,410 1,442 1 0 0 0
MPMX510 519 523 517 542 1 523 0 560
MPPA1,845 1,875 1,836 1,803 1,826 1 0 0 0
MRAT214 214 211 206 212 0 0 214 0
MREI7,775 7,650 7,532 7,510 7,448 1 0 0 0
MSKY1,185 1,189 1,193 1,162 1,212 0 0 1,162 1,295
MTDL680 700 671 662 666 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA196 201 196 192 199 0 196 0 208
MTSM381 381 374 381 363 1 0 381 0
MYOH468 474 476 466 484 0 470 0 490
MYOR25,550 26,455 26,236 26,165 26,945 0 26,236 0 27,500
MYRX785 837 792 790 810 1 0 0 0
MYRXP54 57 53 52 55 1 0 53 0
MYTX55 55 55 55 55 1 0 55 0
NAGA196 186 195 194 202 0 0 0 225
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 425 426 425 430 1 425 0 470
NIRO99 100 99 99 100 0 0 0 100
NISP1,250 1,250 1,252 1,250 1,256 0 0 0 0
NOBU600 604 601 598 601 0 0 598 0
NRCA610 606 586 565 587 0 0 586 620
OCAP430 430 430 430 430 0 0 0 0
OKAS105 104 105 105 104 0 0 105 0
OMRE300 300 300 300 300 0 0 0 0
PADI900 928 833 770 811 1 0 833 0
PALM495 495 489 495 478 1 0 0 0
PANR430 431 431 430 435 0 0 430 443
PANS3,485 3,636 3,578 3,561 3,607 0 3,578 0 3,900
PBRX480 487 479 478 488 1 0 0 500
PDES160 160 160 160 160 1 0 0 0
PEGE200 200 200 200 200 0 200 0 0
PGAS2,470 2,496 2,450 2,423 2,455 0 0 2,450 2,530
PGLI57 59 60 59 67 1 57 0 80
PICO146 149 143 143 136 1 0 0 0
PJAA2,000 1,998 1,998 1,969 1,996 0 0 1,998 0
PKPK50 51 50 50 50 1 0 0 0
PLAS1,540 1,548 1,545 1,541 1,549 0 1,545 0 1,560
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN630 648 638 638 660 0 638 0 690
PNBS228 231 231 228 236 0 0 0 245
PNIN505 502 501 498 502 1 0 505 525
PNLF150 154 149 147 151 0 0 149 164
PNSE411 411 411 411 411 0 0 411 0
POLY50 51 50 50 51 0 0 0 53
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO188 195 188 186 188 1 0 0 0
PRAS125 125 123 122 121 0 0 125 0
PSAB975 1,007 952 931 1,015 0 0 952 1,250
PSDN126 126 126 126 128 0 126 0 0
PSKT880 850 830 820 806 1 0 880 0
PTBA4,405 4,462 4,422 4,394 4,484 0 4,422 0 4,545
PTIS845 845 845 845 845 0 0 0 0
PTPP3,950 3,986 3,934 3,897 3,975 0 0 3,934 4,015
PTRO285 287 285 283 287 1 0 285 289
PTSN63 79 63 62 67 1 0 63 90
PTSP7,950 7,950 7,951 7,950 7,950 0 0 0 0
PUDP380 380 380 380 380 0 0 0 0
PWON465 477 461 451 457 1 0 459 0
PYFA110 110 110 109 111 1 0 110 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X851 855 849 851 845 1 0 0 0
RAJA655 715 659 638 691 1 0 0 0
RALS620 651 623 613 628 1 0 0 0
RANC370 359 349 339 345 1 0 349 0
RBMS61 61 60 58 59 1 0 61 65
RDTX6,600 6,600 6,601 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY159 157 157 154 157 0 0 159 164
RIGS139 152 146 149 160 1 140 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA430 426 434 434 442 0 430 0 0
RODA530 530 530 530 530 0 0 0 0
ROTI1,355 1,372 1,353 1,333 1,358 1 0 1,353 1,390
RUIS216 213 217 217 225 1 216 0 0
SAFE80 81 84 84 87 0 80 0 92
SAME2,625 2,628 2,643 2,619 2,696 0 0 2,619 2,840
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,600 3,600 3,600 0 0 3,600 0
SCMA2,910 2,908 2,853 2,790 2,817 1 0 2,875 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU490 492 491 491 495 1 491 0 505
SDPC73 73 73 71 74 0 73 0 77
SDRA1,020 1,010 1,050 1,060 1,102 0 0 0 0
SGRO1,850 1,860 1,835 1,810 1,844 0 0 0 0
SHID550 560 555 551 558 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 508 505 500 512 1 0 505 525
SILO8,825 8,995 8,917 8,785 9,114 0 8,917 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP354 356 344 337 340 1 0 350 0
SIPD900 932 890 879 887 1 0 900 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,780 3,815 3,795 3,897 0 3,800 0 0
SMBR320 327 318 316 324 1 0 0 0
SMCB920 928 912 903 913 0 0 915 940
SMDM84 93 87 87 94 1 87 0 0
SMDR4,430 4,555 4,509 4,486 4,631 0 4,500 0 4,700
SMGR10,875 11,115 10,830 10,645 10,841 1 0 10,830 0
SMMA5,200 5,190 5,121 5,090 5,054 1 0 5,200 0
SMMT56 57 67 65 80 0 56 0 124
SMRA1,615 1,630 1,550 1,486 1,502 1 0 1,560 0
SMRU119 120 121 115 131 0 0 115 163
SMSM4,360 4,384 4,298 4,229 4,312 0 0 4,298 4,460
SOBI1,900 1,900 1,899 1,900 1,900 1 0 0 0
SOCI425 434 429 424 443 0 429 0 482
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA98 102 98 95 99 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,980 329,000 329,000 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 349 349 349 350 0 0 0 360
SRIL264 267 263 259 269 0 0 263 303
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,620 3,571 3,580 3,516 0 0 3,600 0
SSIA605 620 610 598 632 0 0 598 665
SSMS1,870 1,936 1,922 1,907 1,983 0 1,922 0 2,035
SSTM64 70 67 65 70 1 67 0 72
STAR50 50 50 50 51 1 0 0 0
STTP3,060 3,060 3,060 3,060 3,060 1 0 0 0
SUGI346 383 369 371 379 0 0 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR8,600 8,600 8,598 8,600 8,600 0 0 0 0
TALF390 387 393 393 399 0 390 0 0
TARA600 601 596 583 599 1 0 596 615
TAXI90 95 90 89 92 1 0 89 103
TBIG6,100 6,155 6,088 5,960 6,127 1 0 6,088 6,300
TBLA498 497 496 492 499 0 0 496 525
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID15,750 15,740 15,785 15,750 15,890 1 15,750 0 0
TELE630 653 655 654 698 0 645 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA2,750 2,500 2,464 2,260 2,414 1 0 2,464 0
TIFA137 136 138 138 141 0 138 0 145
TINS555 564 549 543 551 1 0 0 0
TIRA215 216 221 216 219 0 0 215 1,440
TIRT50 50 51 50 51 1 50 0 53
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 503 498 487 506 0 0 498 515
TLKM3,285 3,402 3,357 3,335 3,416 1 3,357 0 3,510
TMAS1,875 1,880 1,868 1,818 1,877 0 0 1,868 1,895
TMPI422 423 424 422 427 0 423 0 429
TMPO84 84 84 83 88 1 84 0 100
TOBA435 427 433 414 445 0 0 433 650
TOTL580 593 576 568 583 0 0 0 610
TOTO6,875 6,850 6,860 6,860 6,869 1 0 0 7,000
TOWR4,135 4,353 4,262 4,168 4,443 0 4,262 0 0
TPIA3,550 3,540 3,547 3,550 3,556 1 0 0 0
TPMA201 206 209 211 212 0 201 0 222
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 51 1 0 0 52
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS293 293 294 294 297 0 293 0 301
TRST300 304 300 297 300 0 0 297 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 0
TSPC1,760 1,767 1,759 1,749 1,771 1 0 1,759 1,820
TURI825 832 798 775 774 1 0 0 0
ULTJ3,690 3,697 3,696 3,697 3,708 0 3,696 0 3,730
UNIC1,360 1,344 1,390 1,408 1,447 0 1,360 0 0
UNIT228 236 237 235 249 0 0 0 265
UNSP50 50 50 50 50 0 0 0 0
UNTR16,000 16,510 16,458 16,435 17,054 0 16,450 0 17,475
UNVR41,100 41,475 40,740 40,200 40,357 1 0 0 0
VICO99 99 99 96 99 0 0 96 0
VINS84 86 85 83 95 0 85 0 0
VIVA270 281 276 272 286 1 276 0 295
VOKS1,110 1,110 1,110 1,110 1,110 1 0 0 0
VRNA164 164 164 164 163 1 0 0 0
WAPO50 52 51 51 52 0 51 0 56
WEHA131 133 133 133 138 0 133 0 141
WICO51 51 51 50 51 1 0 51 52
WIIM380 393 388 385 414 0 388 0 421
WIKA2,705 2,718 2,692 2,663 2,713 0 0 2,692 2,840
WINS108 113 111 110 116 0 111 0 138
WOMF77 79 79 78 79 0 0 0 83
WSKT1,920 1,945 1,866 1,815 1,818 1 0 1,890 0
WTON1,005 1,020 988 968 989 1 0 988 1,040
XCID95 95 96 95 97 0 95 0 106
XIIC950 950 945 947 937 1 0 950 0
XIIF486 486 485 486 482 1 0 486 0
XIIT444 451 446 444 440 1 0 0 0
XIJI644 644 643 648 640 1 0 0 0
XISI337 336 336 338 335 1 0 0 0
XISR289 289 285 285 280 1 0 289 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA70 81 71 70 74 1 0 0 0
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)