Halaman

Selasa, 02 Februari 2016

LIST SLL/T/H 20160202

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,000 17,375 16,967 16,665 16,959 1 0 16,967 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,440 7,500 0 0 0 0
ABMM2,785 2,787 2,776 2,769 2,746 0 0 2,776 2,850
ACES775 817 795 790 811 1 0 0 0
ACST2,990 3,042 3,010 2,965 3,040 0 0 2,965 3,200
ADES1,015 1,015 1,011 1,005 1,035 1 0 1,011 1,100
ADHI2,545 2,582 2,508 2,463 2,503 1 0 2,535 0
ADMF3,070 3,091 3,124 3,074 3,245 0 0 3,070 3,450
ADMG88 89 88 87 91 1 0 87 96
ADRO515 542 507 490 508 1 0 507 0
AGRO97 96 94 92 94 1 0 94 0
AGRS85 89 88 89 89 0 85 0 0
AHAP195 195 194 195 190 1 0 0 0
AIMS500 560 462 450 434 1 0 0 0
AISA1,035 1,052 1,034 1,026 1,059 0 0 0 1,215
AKKU220 220 224 220 233 0 0 0 0
AKPI900 900 899 900 905 1 0 0 0
AKRA7,400 7,460 7,331 7,150 7,300 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 724 725 723 728 1 725 0 735
ALKA670 664 672 667 694 0 670 0 0
ALMI191 199 196 191 204 0 196 0 222
ALTO327 326 327 326 327 1 0 326 350
AMAG355 355 355 355 356 0 355 0 0
AMFG6,200 6,280 6,375 6,390 6,512 0 6,200 6,000 6,600
AMRT625 619 613 595 607 1 0 610 640
ANJT1,700 1,700 1,700 1,700 1,700 1 0 0 0
ANTM332 337 325 320 322 1 0 328 0
APEX3,230 3,230 3,231 3,230 3,230 0 0 0 0
APIC630 637 635 633 640 0 635 0 645
APII262 262 262 262 262 1 0 0 0
APLI71 73 71 71 69 1 0 0 0
APLN306 315 307 304 310 0 0 0 324
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 0 0
ARNA492 491 486 478 491 1 0 486 505
ARTA324 324 325 324 325 0 0 0 0
ARTI162 162 165 163 172 0 162 0 183
ASBI345 361 339 333 342 1 0 0 0
ASDM1,190 1,190 1,187 1,190 1,185 1 0 0 0
ASGR1,725 1,761 1,718 1,711 1,717 0 0 0 1,800
ASII6,350 6,530 6,272 6,135 6,155 1 0 0 0
ASJT210 207 190 174 179 1 0 210 0
ASMI1,245 1,270 1,228 1,199 1,201 1 0 1,245 0
ASRI328 330 324 320 327 0 0 324 337
ASRM2,300 2,300 2,299 2,300 2,300 1 0 0 0
ASSA100 101 99 97 99 0 0 100 102
ATIC630 647 640 642 648 0 640 0 670
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,642 1,590 1,534 1,564 1 0 1,570 0
BABP60 61 60 60 63 1 60 0 70
BACA137 154 146 147 151 0 0 0 180
BAJA82 88 82 79 84 1 0 82 0
BALI840 848 849 849 850 0 840 0 0
BAPA50 50 50 50 51 1 50 0 0
BATA855 854 854 834 865 0 0 854 925
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,225 13,250 13,135 13,020 13,177 0 0 13,135 13,300
BBHI120 120 120 120 120 0 0 0 0
BBKP625 638 632 627 649 0 632 0 675
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,880 4,953 4,920 4,887 5,014 0 4,920 0 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,225 11,340 11,255 11,175 11,378 0 11,255 0 11,775
BBRM50 50 50 50 51 1 50 0 0
BBTN1,370 1,400 1,367 1,347 1,380 1 0 1,367 1,420
BBYB145 172 152 152 181 0 152 141 220
BCAP1,600 1,647 1,611 1,602 1,642 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP685 688 679 658 692 0 0 679 780
BDMN3,800 4,046 3,660 3,439 3,478 1 0 3,790 0
BEKS66 66 65 62 67 1 0 0 85
BEST243 250 244 241 255 0 244 0 286
BFIN2,700 2,700 2,698 2,700 2,700 1 0 0 0
BHIT133 133 132 129 137 0 0 132 159
BIKA1,930 1,947 1,935 1,921 1,958 0 1,935 0 1,990
BIMA420 392 373 343 353 1 0 373 0
BINA295 295 294 295 291 1 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 84 83 81 84 0 0 81 87
BIRD5,825 5,730 5,805 5,695 5,922 0 0 0 6,700
BISI1,270 1,287 1,271 1,257 1,299 0 0 1,257 1,335
BJBR875 898 867 853 867 1 0 870 0
BJTM462 466 450 442 445 1 0 455 0
BKDP89 89 89 89 89 0 0 0 0
BKSL55 58 55 54 57 1 0 54 59
BKSW298 299 294 284 297 0 0 298 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 454 449 450 445 1 0 452 0
BMRI9,625 9,630 9,557 9,420 9,528 1 0 9,557 0
BMSR284 284 288 284 295 0 284 0 0
BMTR800 797 812 798 838 0 0 798 940
BNBA183 183 183 183 184 0 183 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 608 602 599 602 1 0 0 620
BNII164 164 163 160 164 0 0 163 167
BNLI680 682 669 652 669 0 0 680 830
BOLT1,040 1,064 1,052 1,043 1,079 0 1,052 0 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI510 514 506 502 496 0 0 510 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 765 762 757 763 1 760 0 0
BRPT251 239 222 201 211 1 0 212 0
BSDE1,660 1,742 1,694 1,673 1,715 0 0 0 1,840
BSIM450 442 428 412 423 1 0 430 0
BSSR1,080 1,240 1,121 1,136 1,080 0 0 0 0
BSWD3,365 3,365 3,374 3,364 3,378 0 0 3,364 0
BTEK1,450 1,626 1,488 1,407 1,476 1 0 1,407 0
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 449 449 1 0 449 0
BTPN2,140 2,160 2,143 2,086 2,143 0 0 2,086 2,350
BUDI61 63 62 62 63 0 0 0 64
BUKK700 710 688 659 670 0 0 700 0
BULL76 77 74 72 73 1 0 74 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 575 575 575 578 0 0 0 0
BVIC103 104 104 104 105 0 103 0 110
BWPT163 193 164 155 161 1 0 0 0
BYAN8,025 8,025 8,024 8,025 8,025 1 0 8,024 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,060 1,052 1,069 1,068 1,084 0 1,060 0 0
CEKA610 634 619 621 634 0 610 0 0
CENT150 150 148 150 143 1 0 150 0
CFIN250 248 250 249 253 0 250 0 265
CINT332 335 333 332 333 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA52 53 51 50 53 1 0 51 57
CLPI625 625 624 606 636 0 0 624 645
CMNP2,055 2,252 2,170 2,179 2,297 0 2,170 0 2,375
CMPP110 111 107 102 104 0 0 110 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 592 589 589 593 0 589 0 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,400 3,426 3,318 3,238 3,303 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP384 381 379 374 379 0 0 379 385
CTBN5,300 5,300 5,298 5,300 5,300 1 0 0 0
CTRA1,205 1,316 1,260 1,253 1,311 0 1,260 0 1,500
CTRP361 367 358 351 360 0 0 358 391
CTRS2,065 2,153 2,076 2,025 2,133 1 0 2,025 2,300
CTTH52 52 53 52 55 1 52 0 0
DAJK153 154 153 151 156 1 0 153 165
DART478 456 436 416 413 1 0 420 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 53 51 62 0 51 0 76
DILD467 475 469 465 473 1 469 0 487
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,202 5,088 4,953 4,987 0 0 5,200 0
DMAS206 211 206 201 207 1 0 201 215
DNAR117 121 122 117 132 0 0 115 148
DNET1,120 1,118 1,121 1,120 1,124 0 1,120 0 0
DOID52 55 52 51 54 1 0 51 0
DPNS340 340 341 340 342 0 340 0 0
DSFI82 89 86 85 92 0 86 0 105
DSNG500 513 498 489 493 0 0 0 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,290 1,297 1,290 1,264 1,286 0 0 1,290 0
DYAN61 65 62 62 63 0 0 0 66
ECII700 700 706 664 716 0 0 664 800
EKAD394 399 397 392 402 0 397 0 418
ELSA221 245 213 202 204 1 0 217 0
ELTY50 50 50 50 50 0 0 0 0
EMDE143 143 140 136 140 1 0 143 148
EMTK10,200 9,860 9,662 9,250 9,582 1 0 9,662 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA525 534 528 517 532 0 0 517 550
ERTX1,050 1,030 1,057 1,070 1,087 1 1,050 0 0
ESSA1,500 1,541 1,562 1,570 1,641 0 1,510 0 1,740
ESTI180 180 180 180 180 0 0 0 0
ETWA73 73 72 70 74 0 0 72 0
EXCL3,740 3,705 3,603 3,398 3,614 1 0 3,603 3,860
FAST1,045 1,043 1,070 1,053 1,134 0 1,060 0 1,300
FASW1,020 1,021 1,019 1,019 1,020 1 0 1,020 1,030
FISH1,635 1,635 1,624 1,598 1,601 0 0 0 0
FMII620 613 625 610 678 0 0 610 805
FORU700 700 700 700 700 0 0 0 0
FPNI125 117 109 106 102 1 0 0 0
FREN50 50 50 50 51 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST57 59 57 56 59 0 57 0 61
GDYR2,725 2,725 2,725 2,725 2,725 0 2,725 0 0
GEMA320 320 320 320 320 1 0 0 0
GEMS1,575 1,605 1,634 1,635 1,687 0 1,575 0 1,750
GGRM58,025 59,220 57,662 56,070 56,989 1 0 0 0
GIAA379 402 378 366 365 1 0 0 0
GJTL500 513 502 498 507 1 0 0 520
GLOB570 590 544 538 534 1 0 570 645
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,401 7,400 7,400 0 7,400 0 0
GOLD285 283 288 290 294 0 285 0 0
GOLL76 81 78 75 81 1 78 0 0
GPRA176 182 180 178 184 0 180 0 199
GREN131 135 134 134 137 0 133 0 139
GSMF102 110 104 104 108 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA92 97 95 94 101 1 95 0 125
GZCO78 80 77 74 76 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA136 136 137 136 140 0 0 0 0
HDTX790 791 793 792 801 0 790 0 830
HERO1,025 1,043 1,054 1,043 1,093 0 1,040 0 1,150
HEXA1,200 1,200 1,174 1,148 1,153 1 0 1,200 0
HITS715 710 717 714 729 0 715 0 750
HMSP106,925 109,655 103,353 99,250 99,616 1 0 0 0
HOME251 253 252 251 256 1 251 0 0
HOTL133 131 132 129 133 0 0 132 137
HRUM630 643 630 624 656 0 0 0 695
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 179 1 0 180 0
IBST2,900 2,900 2,897 2,900 2,912 1 0 0 0
ICBP14,475 14,700 14,571 14,280 14,735 0 14,525 0 0
ICON605 605 605 605 605 0 0 0 0
IGAR240 248 242 237 236 0 240 0 0
IHSG4,625 4,641 4,588 4,543 4,539 0 0 4,560 0
IIKP3,390 3,421 3,320 3,163 3,228 1 0 3,390 3,495
IKAI124 124 124 124 123 1 0 124 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,150 2,159 2,093 2,014 2,062 0 0 2,150 0
IMJS441 441 438 435 431 0 0 441 0
IMPC9,150 9,185 9,166 9,160 9,181 0 9,166 0 9,200
INAF259 267 255 255 271 1 0 0 0
INAI386 400 396 389 402 0 396 0 404
INCI315 312 312 312 311 1 0 315 0
INCO1,425 1,467 1,416 1,391 1,448 1 0 1,416 1,500
INDF6,275 6,320 6,051 5,760 5,881 1 0 6,050 0
INDR655 649 652 655 649 0 0 0 760
INDS349 353 347 343 348 1 0 347 365
INDX127 127 126 123 130 0 0 126 145
INDY112 120 112 111 114 1 0 0 0
INKP935 938 937 933 944 0 937 0 955
INPC69 71 69 68 75 1 0 0 0
INPP329 329 332 329 336 0 0 0 0
INRU500 500 500 500 500 0 0 0 0
INTA250 252 247 238 241 0 0 247 0
INTD380 380 380 380 380 0 0 0 0
INTP19,400 19,905 19,550 19,280 19,638 0 0 0 20,400
INVS117 117 117 117 117 0 0 0 0
IPOL68 68 68 67 68 0 0 0 0
ISAT5,550 5,610 5,451 5,370 5,432 1 0 5,500 0
ISSP176 181 171 164 172 0 0 175 182
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,730 4,837 4,843 4,816 5,160 0 4,843 0 5,700
ITTG82 82 82 82 82 0 0 0 0
JAWA191 191 191 189 198 0 0 0 230
JECC2,100 2,139 1,977 1,931 1,820 1 0 2,100 0
JIHD590 592 581 566 587 0 0 590 600
JKON780 806 821 830 838 0 780 0 845
JKSW72 74 72 70 74 0 0 70 79
JPFA735 754 723 712 711 1 0 0 0
JPRS125 153 131 126 140 1 131 0 0
JRPT640 659 649 642 683 0 649 590 0
JSMR5,925 5,930 5,797 5,725 5,779 1 0 5,825 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE216 216 216 216 217 0 0 216 222
KAEF1,105 1,160 1,050 994 1,018 1 0 1,055 0
KARW84 90 84 82 86 1 0 82 100
KBLI125 125 122 118 121 1 0 122 0
KBLM137 130 125 117 121 1 0 125 144
KBLV1,600 1,760 1,602 1,506 1,671 0 0 1,506 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 200 201 200 201 0 0 0 0
KIAS89 89 85 84 82 1 0 89 0
KICI254 257 249 246 246 1 0 254 0
KIJA232 235 231 226 230 0 0 231 241
KKGI427 421 418 402 420 0 0 418 442
KLBF1,345 1,362 1,351 1,338 1,370 0 1,351 0 1,505
KOBX133 136 128 124 124 1 0 125 0
KOIN290 290 290 290 290 0 0 0 0
KONI260 260 261 260 263 0 260 0 0
KOPI705 713 705 703 707 1 0 0 720
KPIG1,340 1,404 1,362 1,346 1,384 0 0 1,255 1,410
KRAH2,140 2,120 2,115 2,083 2,134 0 0 2,115 2,215
KRAS335 343 314 300 302 1 0 313 0
KREN2,190 2,218 2,189 2,176 2,230 1 0 0 0
LAMI301 301 300 301 302 1 0 300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP497 499 495 490 495 0 0 497 550
LEAD114 115 115 113 119 0 0 113 130
LINK3,295 3,303 3,301 3,274 3,314 0 0 3,274 3,800
LION1,000 1,060 1,037 1,040 1,020 0 1,000 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI105 109 104 99 107 0 0 104 0
LMSH540 560 563 568 574 0 550 0 0
LPCK6,025 6,110 6,056 6,000 6,216 0 0 6,000 6,825
LPGI4,050 4,150 4,249 4,320 4,454 0 4,050 0 0
LPIN5,325 5,355 5,417 5,355 5,689 0 0 5,000 6,000
LPKR1,060 1,071 1,050 1,029 1,052 1 0 1,050 1,080
LPLI218 221 219 214 222 1 218 0 0
LPPF16,150 16,380 16,171 15,935 16,418 0 0 15,935 17,550
LPPS80 81 81 79 86 0 80 0 93
LRNA117 118 114 110 115 0 0 117 120
LSIP1,385 1,486 1,382 1,351 1,368 1 0 0 0
LTLS410 426 419 414 434 0 0 410 485
MAGP50 50 50 50 50 0 0 0 0
MAIN1,330 1,411 1,341 1,312 1,366 1 1,341 0 0
MAMI50 50 50 50 56 1 0 0 67
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,650 3,808 3,717 3,705 3,808 0 0 0 4,125
MASA202 207 204 205 204 0 0 0 225
MAYA1,990 1,993 1,997 1,993 2,008 1 1,990 0 2,050
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS220 247 235 237 253 0 235 0 279
MBTO131 131 127 122 126 0 0 127 0
MCOR298 297 299 293 305 0 0 293 329
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,940 1,968 1,963 1,997 0 0 1,815 2,030
MDLN421 425 428 420 442 0 426 0 470
MDRN105 108 106 104 114 0 0 104 124
MEDC700 731 699 689 709 0 0 699 735
MEGA2,930 2,930 2,930 2,930 2,930 0 0 0 0
MERK7,125 7,145 6,899 6,785 6,790 1 0 7,000 0
META82 85 81 79 82 1 0 81 89
MFIN820 840 845 848 861 0 820 0 885
MFMI180 180 180 180 179 1 0 180 0
MGNA51 51 51 51 51 0 0 51 0
MICE327 339 343 345 350 0 331 0 360
MIDI750 756 750 742 750 0 0 750 760
MIKA2,175 2,210 2,171 2,127 2,229 1 0 0 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 509 510 491 521 0 0 491 570
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,475 7,550 7,579 7,500 7,736 0 0 7,400 8,250
MLIA474 474 476 467 475 0 0 467 515
MLPL220 230 212 204 207 1 0 215 0
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP700 731 730 735 759 0 725 0 795
MNCN1,230 1,242 1,254 1,242 1,352 0 0 1,190 1,640
MPMX550 555 539 525 523 1 0 545 0
MPPA1,710 1,716 1,674 1,641 1,673 0 0 1,675 1,765
MRAT211 211 210 208 208 0 0 211 0
MREI7,425 7,425 6,881 6,690 6,347 1 0 7,425 0
MSKY1,245 1,216 1,232 1,197 1,254 0 0 1,232 1,300
MTDL655 653 656 656 661 1 655 0 670
MTFN50 50 50 50 50 0 0 0 0
MTLA203 206 203 197 205 0 0 203 215
MTSM305 305 306 305 307 1 305 0 0
MYOH463 482 468 460 479 0 0 0 500
MYOR27,000 27,155 26,860 26,690 26,637 0 0 27,000 0
MYRX650 693 656 645 656 1 0 0 0
MYRXP50 53 51 50 52 1 0 0 55
MYTX54 55 53 53 52 1 0 0 0
NAGA225 226 224 223 222 1 0 225 0
NELY125 125 125 125 125 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 436 425 422 434 1 0 0 0
NIRO100 100 100 99 100 0 0 99 105
NISP1,275 1,275 1,274 1,275 1,275 0 0 1,274 0
NOBU600 605 598 591 598 0 0 0 0
NRCA585 598 589 585 612 0 589 0 665
OCAP430 430 430 430 430 0 0 430 0
OKAS104 108 111 113 115 1 104 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI755 763 753 737 751 0 0 0 790
PALM425 425 425 425 425 0 0 0 0
PANR437 441 439 438 440 0 0 0 444
PANS3,595 3,585 3,597 3,548 3,707 0 3,595 0 3,950
PBRX429 429 430 421 440 0 0 421 490
PDES160 164 160 160 162 1 0 0 0
PEGE210 211 209 209 207 1 0 0 0
PGAS2,405 2,441 2,411 2,387 2,466 0 2,411 0 2,695
PGLI64 63 62 62 65 1 0 0 0
PICO130 130 130 130 130 0 0 130 0
PJAA2,000 2,005 1,998 1,960 1,988 0 0 2,000 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,545 1,559 1,547 1,540 1,550 0 0 0 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN660 693 661 641 663 0 0 641 720
PNBS234 243 235 231 240 0 0 231 249
PNIN495 514 501 496 520 1 0 0 560
PNLF145 165 149 143 151 0 0 143 178
PNSE426 426 426 426 427 0 0 0 0
POLY50 51 50 50 52 0 50 0 54
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO184 189 184 182 186 1 0 0 192
PRAS124 123 118 113 118 0 0 124 124
PSAB965 1,009 1,013 1,001 1,170 0 985 865 1,345
PSDN124 130 120 118 119 1 0 120 155
PSKT800 784 814 823 837 0 800 0 0
PTBA4,370 4,514 4,362 4,287 4,425 0 0 4,362 4,610
PTIS845 845 845 845 845 0 0 0 0
PTPP3,825 3,950 3,894 3,877 3,966 0 3,894 0 4,015
PTRO282 286 283 282 288 0 283 0 292
PTSN63 69 68 68 76 1 63 0 0
PTSP7,950 7,940 7,986 7,950 8,040 0 0 0 0
PUDP380 373 381 382 390 0 380 0 400
PWON453 456 447 439 449 0 0 447 499
PYFA111 112 111 110 116 1 0 0 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X821 824 814 809 806 1 0 821 0
RAJA700 685 650 598 662 0 0 650 745
RALS620 639 595 572 581 1 0 610 0
RANC330 324 313 304 303 0 0 310 0
RBMS59 57 56 55 58 0 0 59 64
RDTX6,600 6,600 6,602 6,600 6,616 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY162 162 161 154 160 0 0 161 0
RIGS159 169 152 149 145 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 440 464 472 484 0 450 0 0
RODA530 530 531 530 530 0 0 0 0
ROTI1,300 1,392 1,300 1,269 1,269 1 0 0 0
RUIS212 214 217 217 220 0 212 0 222
SAFE88 88 88 87 88 0 0 88 94
SAME2,785 2,826 2,779 2,760 2,772 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,600 3,599 3,598 3,584 0 0 3,600 3,700
SCMA2,680 2,726 2,693 2,637 2,743 0 0 2,637 3,145
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU491 496 493 492 498 0 0 0 0
SDPC70 70 70 70 69 0 0 70 0
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,820 1,815 1,801 1,767 1,802 1 0 1,810 1,830
SHID545 547 538 532 535 1 0 545 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 505 501 497 507 0 0 497 525
SILO9,200 9,330 9,153 9,005 9,231 0 0 0 9,450
SIMA164 164 164 164 164 0 0 0 0
SIMP320 331 315 308 310 1 0 318 0
SIPD850 867 852 852 859 1 850 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,981 4,028 4,038 4,076 0 4,000 0 0
SMBR306 320 301 294 297 1 0 305 0
SMCB910 920 913 903 927 0 0 903 995
SMDM89 91 87 85 88 1 0 0 99
SMDR4,410 4,430 4,440 4,399 4,569 0 0 4,399 4,950
SMGR10,975 11,110 10,766 10,415 10,544 0 0 10,900 0
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT110 121 115 109 118 0 0 0 0
SMRA1,450 1,460 1,454 1,436 1,490 0 1,454 0 1,630
SMRU143 147 148 141 158 0 0 141 193
SMSM4,290 4,345 4,328 4,312 4,439 0 4,328 4,275 4,670
SOBI1,900 1,880 1,883 1,900 1,851 1 0 1,900 0
SOCI445 468 458 447 478 0 0 0 498
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA94 95 95 93 97 0 0 93 105
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,559 329,000 329,000 0 0 328,559 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ353 351 330 286 322 1 0 325 0
SRIL258 270 269 266 296 0 269 0 373
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,384 3,291 3,382 0 0 3,384 3,600
SSIA645 661 649 641 666 0 0 641 720
SSMS1,970 2,051 1,937 1,881 1,887 1 0 0 0
SSTM65 69 66 63 74 1 66 0 102
STAR50 50 50 50 50 1 0 0 52
STTP3,060 3,069 3,051 3,051 3,033 1 0 0 0
SUGI373 376 375 373 379 0 375 0 386
SULI50 51 50 50 50 1 0 0 0
SUPR8,600 8,645 8,556 8,435 8,465 0 0 0 0
TALF405 405 405 405 405 0 0 0 0
TARA585 611 593 590 609 1 0 0 620
TAXI87 92 88 85 91 0 88 0 103
TBIG6,025 6,345 5,994 5,730 5,896 1 0 5,900 0
TBLA499 516 509 509 515 0 509 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,300 15,990 16,359 16,490 16,590 1 16,300 0 0
TELE700 706 702 697 706 1 702 0 730
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,475 2,475 2,475 0 0 0 0
TIFA137 136 137 134 141 0 0 134 161
TINS515 539 513 507 517 1 0 0 0
TIRA214 (53)433 413 929 0 0 165 1,440
TIRT51 51 51 51 52 1 0 51 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 504 495 490 498 1 0 499 0
TLKM3,330 3,371 3,286 3,227 3,245 1 0 3,290 0
TMAS1,885 1,899 1,861 1,812 1,890 0 0 1,861 1,980
TMPI427 428 428 424 429 0 0 424 431
TMPO74 75 74 73 77 1 0 73 103
TOBA497 496 529 526 592 0 500 0 650
TOTL580 596 587 581 605 0 587 0 635
TOTO6,625 6,660 6,586 6,520 6,610 1 0 0 7,150
TOWR4,495 4,495 4,499 4,462 4,496 0 0 4,462 0
TPIA3,500 3,520 3,480 3,460 3,440 1 0 0 0
TPMA200 203 209 213 217 0 201 0 227
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 50 50 50 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 301 299 298 298 1 0 298 304
TRST295 295 298 299 300 0 295 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 0
TSPC1,740 1,790 1,757 1,756 1,800 1 1,757 0 1,820
TURI725 762 726 715 710 1 0 0 0
ULTJ3,700 3,705 3,693 3,687 3,690 0 0 3,700 0
UNIC1,405 1,534 1,416 1,418 1,390 1 1,405 0 0
UNIT245 259 246 243 253 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,475 17,540 17,081 16,790 16,917 1 0 17,250 0
UNVR36,800 37,175 36,694 36,020 36,603 0 0 0 0
VICO100 100 100 100 100 0 0 100 0
VINS83 89 83 80 87 0 0 0 97
VIVA295 282 272 254 265 1 0 272 0
VOKS1,110 1,110 1,110 1,110 1,113 1 0 0 0
VRNA163 163 163 163 163 0 0 163 0
WAPO51 54 52 52 52 1 0 0 0
WEHA137 141 138 137 140 0 0 0 0
WICO51 50 51 50 51 0 0 0 52
WIIM398 396 393 384 401 0 0 393 408
WIKA2,745 2,815 2,780 2,764 2,828 0 2,780 0 2,910
WINS119 126 125 123 134 0 125 0 159
WOMF77 81 78 78 81 0 0 0 83
WSKT1,730 1,764 1,732 1,724 1,746 1 0 0 1,775
WTON990 1,004 990 968 1,018 1 0 968 1,045
XCID105 105 106 104 106 0 0 104 117
XIIC914 921 907 904 892 1 0 914 0
XIIF474 482 476 473 472 0 0 474 0
XIIT424 430 425 422 422 0 425 0 0
XIJI623 625 612 608 599 1 0 623 0
XISI332 331 326 323 321 1 0 332 0
XISR272 272 269 267 267 0 0 272 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA69 70 69 66 71 0 0 69 78
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)