LIST SLL/T/H 20170531

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,450	14,665	14,535	14,445	14,741	1	14,535	0	14,975
ABBA	50	51	50	50	50	1	0	0	52
ABDA	6,400	6,400	6,429	6,400	6,456	0	0	0	0
ABMM	2,350	2,346	2,343	2,354	2,337	0	0	0	0
ACES	980	1,012	986	971	1,001	1	985	0	0
ACST	3,030	3,154	3,093	3,044	3,174	0	3,093	0	3,260
ADES	1,075	1,088	1,078	1,076	1,104	0	1,078	0	0
ADHI	2,270	2,328	2,299	2,300	2,353	1	2,299	0	0
ADMF	6,300	6,360	6,532	6,500	6,801	0	6,400	0	0
ADMG	220	230	224	218	244	1	0	218	264
ADRO	1,460	1,483	1,467	1,455	1,496	0	1,467	0	1,620
AGII	905	935	931	928	957	0	930	0	1,010
AGRO	785	812	792	785	820	1	792	0	0
AGRS	177	220	181	169	171	1	0	0	0
AHAP	180	180	190	188	216	0	180	0	228
AIMS	123	128	134	124	140	0	123	0	150
AISA	2,130	2,176	2,134	2,134	2,168	0	0	0	2,330
AKKU	54	56	55	55	58	0	55	0	62
AKPI	900	900	899	900	900	1	0	899	0
AKRA	6,300	6,310	6,301	6,255	6,422	0	6,301	0	6,750
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	138	135	146	144	165	1	138	0	196
ALMI	192	195	195	194	198	1	192	0	0
ALTO	324	324	324	324	323	1	0	324	0
AMAG	448	460	439	418	419	1	0	0	0
AMFG	6,300	6,300	6,280	6,205	6,260	0	0	6,280	6,325
AMIN	330	333	330	321	330	0	0	321	336
AMRT	555	558	555	547	563	1	0	547	570
ANJT	1,565	1,601	1,578	1,564	1,574	0	0	1,564	1,680
ANTM	735	755	722	703	721	1	0	730	0
APEX	1,780	1,780	1,780	1,780	1,780	1	0	0	1,780
APIC	390	373	361	344	350	1	0	361	0
APII	196	198	197	197	196	0	196	0	0
APLI	108	112	107	105	110	1	0	107	0
APLN	193	195	194	193	199	0	194	0	208
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	829	825	837	0	0	0	0
ARII	490	493	495	455	499	0	490	0	0
ARNA	438	449	449	444	476	0	449	0	500
ARTA	300	315	319	310	338	0	300	0	346
ARTI	50	50	50	50	50	0	0	0	0
ARTO	170	170	170	164	171	0	0	164	0
ASBI	390	411	381	363	369	1	0	0	486
ASDM	1,125	1,140	1,115	1,119	1,088	0	0	0	0
ASGR	1,710	1,745	1,717	1,712	1,740	0	0	0	1,780
ASII	8,675	8,730	8,697	8,625	8,797	0	8,697	0	9,000
ASJT	1,140	1,138	1,143	1,133	1,159	0	0	1,133	0
ASMI	675	677	666	632	657	1	0	666	685
ASRI	324	328	326	325	333	0	326	0	352
ASRM	2,350	2,350	2,350	2,310	2,350	0	0	2,310	2,400
ASSA	248	252	249	246	255	1	0	246	272
ATIC	690	686	688	686	695	0	0	688	705
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,490	2,492	2,457	2,412	2,451	0	0	2,457	0
BABP	64	65	63	62	64	0	0	63	65
BACA	199	199	199	198	201	1	0	199	210
BAJA	202	204	202	201	206	0	202	0	230
BALI	1,355	1,354	1,358	1,349	1,364	0	1,355	0	1,370
BAPA	140	151	138	135	143	1	0	0	0
BATA	815	820	811	801	812	0	0	0	0
BAYU	1,100	1,124	1,110	996	1,100	0	1,100	0	0
BBCA	17,600	17,855	17,634	17,455	17,803	1	17,634	0	18,550
BBHI	208	212	210	202	228	1	210	0	270
BBKP	615	616	608	600	613	0	0	608	645
BBLD	610	610	604	604	599	1	0	610	0
BBMD	1,450	1,450	1,454	1,450	1,468	0	1,450	0	0
BBNI	6,525	6,515	6,540	6,480	6,769	1	6,540	0	7,200
BBNP	1,450	1,634	1,757	1,818	1,892	0	1,450	0	0
BBRI	14,200	14,120	14,237	14,145	14,750	1	14,237	0	15,300
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,450	2,488	2,467	2,440	2,530	1	2,467	0	2,650
BBYB	324	342	332	329	340	0	332	0	390
BCAP	1,580	1,580	1,580	1,580	1,580	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	177	174	162	153	160	1	0	162	0
BDMN	5,100	5,435	5,252	5,255	5,431	0	5,252	0	0
BEKS	50	52	51	50	52	0	0	0	53
BEST	314	321	311	307	307	1	0	0	0
BFIN	5,000	5,085	5,006	4,920	4,971	0	5,000	0	0
BGTG	107	111	108	106	115	0	108	0	142
BHIT	134	135	130	127	128	1	0	131	0
BIKA	400	403	401	401	406	0	401	0	412
BIMA	92	91	93	89	102	0	92	0	110
BINA	1,380	1,415	1,363	1,321	1,453	1	0	0	1,520
BIPI	84	88	85	84	91	0	85	0	97
BIPP	82	83	82	78	83	1	0	82	92
BIRD	4,170	4,188	4,144	4,038	4,193	1	0	4,144	4,240
BISI	1,545	1,576	1,581	1,557	1,645	0	1,581	0	1,910
BJBR	2,300	2,536	2,225	2,065	2,112	1	0	2,300	0
BJTM	675	690	678	674	692	1	678	0	710
BKDP	75	79	75	73	78	1	0	0	0
BKSL	76	78	77	76	79	0	0	76	83
BKSW	470	470	470	469	472	0	470	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,400	10,250	10,270	10,240	10,214	1	0	10,270	11,100
BMAS	396	402	392	383	393	1	0	392	420
BMRI	12,425	12,430	12,350	12,120	12,665	1	0	12,350	13,300
BMSR	138	146	138	116	169	0	138	0	212
BMTR	640	676	638	625	646	1	0	638	710
BNBA	244	246	241	233	245	0	0	241	258
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,300	1,307	1,289	1,264	1,301	0	0	1,289	1,355
BNII	322	321	320	316	325	0	0	320	334
BNLI	705	708	675	650	675	1	0	675	0
BOLT	1,065	1,073	1,059	1,045	1,073	1	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	3,900	3,900	3,882	3,900	3,852	1	0	0	0
BRAM	15,000	15,000	14,995	15,000	15,000	1	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	67	69	66	64	70	0	0	66	75
BRNA	1,160	1,171	1,158	1,130	1,180	0	0	1,158	1,240
BRPT	3,100	3,168	3,124	3,094	3,191	1	3,124	0	3,520
BSDE	1,790	1,819	1,799	1,790	1,824	1	1,799	0	1,865
BSIM	835	840	831	817	829	0	0	835	0
BSSR	1,500	1,550	1,429	1,370	1,340	0	0	1,500	1,550
BSWD	1,705	1,731	1,962	2,033	2,250	0	0	0	0
BTEK	1,020	1,008	986	979	962	1	0	1,020	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	138	138	138	135	142	0	0	135	145
BTPN	2,500	2,504	2,506	2,494	2,529	0	2,506	0	2,590
BUDI	96	99	97	96	98	0	0	0	103
BUKK	750	750	754	748	757	0	750	0	0
BULL	141	143	141	141	151	1	141	0	161
BUMI	366	371	368	357	395	0	368	0	412
BUVA	580	580	578	580	574	0	0	580	0
BVIC	284	308	295	297	317	1	295	0	0
BWPT	268	269	268	265	285	0	268	0	300
BYAN	6,800	6,800	6,800	6,800	6,808	1	0	0	0
CANI	432	481	444	448	479	1	432	0	0
CASA	446	447	444	442	444	1	0	444	0
CASS	800	808	807	782	822	0	800	0	900
CEKA	1,750	1,914	1,820	1,828	1,833	1	0	0	0
CENT	115	115	113	110	116	0	0	113	124
CFIN	290	292	286	285	286	1	0	290	0
CINT	310	316	312	310	316	0	0	0	318
CITA	900	900	900	900	900	0	0	0	0
CKRA	51	51	51	51	51	0	0	51	52
CLPI	1,050	1,097	1,067	1,049	1,089	1	0	0	0
CMNP	1,375	1,392	1,378	1,371	1,393	0	1,378	0	1,400
CMPP	130	123	132	124	162	1	130	0	190
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	700	721	751	716	798	0	0	0	880
COWL	1,225	1,226	1,220	1,212	1,228	1	0	1,220	1,250
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,080	3,144	3,087	3,042	3,092	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	466	468	463	455	468	0	0	463	505
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,090	1,107	1,110	1,105	1,169	0	1,110	0	1,215
CTRP	690	689	690	687	695	1	0	687	0
CTRS	2,710	2,704	2,709	2,692	2,728	0	0	2,709	0
CTTH	83	85	84	78	85	0	0	78	89
DAJK	50	50	50	50	50	0	0	0	0
DART	380	374	363	341	378	1	0	363	474
DAYA	190	189	191	190	193	1	190	0	197
DEFI	690	694	693	692	695	0	0	0	705
DEWA	53	54	53	52	56	0	0	53	62
DGIK	107	111	108	103	115	1	0	103	123
DILD	422	426	423	420	429	1	423	0	438
DKFT	430	429	431	427	436	0	430	0	450
DLTA	4,800	4,874	4,828	4,816	4,885	0	4,828	0	5,200
DMAS	236	240	238	236	244	1	238	0	260
DNAR	282	280	280	268	304	0	0	280	350
DNET	2,480	2,484	2,477	2,458	2,468	0	0	2,480	2,500
DOID	825	836	836	825	887	0	836	0	925
DPNS	390	390	391	390	394	1	390	0	400
DPUM	476	481	458	438	444	1	0	470	482
DSFI	128	131	128	128	133	0	128	0	138
DSNG	480	498	490	484	499	0	0	0	0
DSSA	12,000	12,000	12,000	12,000	12,000	0	0	0	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	2,090	2,108	2,112	2,046	2,146	0	0	2,046	2,200
DYAN	59	59	59	57	59	0	0	59	60
ECII	1,000	1,000	1,000	932	1,000	0	0	0	0
EKAD	685	695	689	684	694	0	0	0	750
ELSA	308	313	312	310	324	0	312	0	346
ELTY	50	50	50	50	50	0	0	0	0
EMDE	244	244	244	243	246	0	0	244	250
EMTK	10,900	10,940	10,916	10,880	10,964	0	0	0	11,500
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,900	2,900	2,901	2,900	2,900	0	0	0	0
ERAA	655	673	668	661	685	0	668	0	720
ERTX	134	140	139	136	145	0	138	0	158
ESSA	2,650	2,752	2,659	2,596	2,639	0	0	2,650	2,900
ESTI	111	109	111	115	120	1	111	0	153
ETWA	72	74	77	78	85	0	72	0	90
EXCL	3,000	3,082	3,021	2,976	3,099	1	0	2,976	3,180
FAST	1,510	1,508	1,507	1,500	1,522	0	0	1,507	1,595
FASW	4,560	4,560	4,563	4,534	4,565	0	0	4,534	4,720
FISH	2,800	3,000	2,971	2,980	3,019	0	2,800	0	3,290
FMII	615	614	616	616	617	0	615	0	0
FORU	200	198	203	202	212	0	200	0	0
FPNI	264	272	270	264	283	0	270	0	324
FREN	50	50	50	50	50	1	50	0	51
GAMA	50	50	50	50	50	0	0	0	0
GDST	92	94	92	91	94	1	0	91	100
GDYR	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GEMA	620	624	612	596	602	0	0	0	0
GEMS	2,990	2,990	2,990	2,990	2,990	0	0	0	0
GGRM	73,500	75,040	73,575	72,885	75,427	1	73,575	0	78,475
GIAA	362	370	359	354	357	1	0	0	0
GJTL	1,005	1,011	1,008	1,001	1,037	0	1,008	0	1,095
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	6,900	7,084	7,200	7,200	1	7,000	0	0
GOLD	510	510	510	510	510	0	0	0	0
GOLL	107	111	107	105	111	1	0	107	113
GPRA	159	141	118	93	99	1	0	121	0
GREN	270	295	247	223	209	1	0	0	0
GSMF	111	107	110	106	119	1	0	0	130
GTBO	260	260	260	260	260	0	0	0	0
GWSA	138	137	138	137	145	0	138	0	150
GZCO	92	83	78	70	74	1	0	78	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	198	194	187	177	195	0	0	198	0
HDTX	645	650	631	623	612	1	0	0	0
HERO	1,270	1,397	1,327	1,330	1,405	1	0	0	0
HEXA	4,000	4,002	3,985	3,976	3,987	0	0	4,000	0
HITS	795	795	794	789	792	1	0	794	800
HMSP	3,830	3,866	3,832	3,804	3,914	0	3,832	0	4,000
HOME	330	332	303	280	282	1	0	316	0
HOTL	127	130	128	125	129	0	0	125	139
HRUM	2,110	2,128	2,084	2,046	2,150	0	0	2,084	2,410
IATA	50	50	50	50	50	0	0	0	0
IBFN	175	175	175	175	175	1	0	0	0
IBST	1,800	1,792	1,799	1,784	1,810	0	0	1,799	0
ICBP	8,675	8,935	8,766	8,690	8,939	1	0	0	9,225
ICON	186	195	185	176	193	1	0	185	248
IDPR	1,250	1,256	1,282	1,290	1,345	0	1,250	0	0
IGAR	448	458	450	446	461	0	450	0	496
IHSG	5,693	5,721	5,707	5,693	5,761	1	5,707	0	5,874
IIKP	254	251	374	238	519	0	0	238	2,560
IKAI	73	73	73	73	73	0	0	0	0
IKBI	408	408	407	409	406	1	0	408	0
IMAS	1,185	1,279	1,162	1,123	1,157	1	0	1,185	0
IMJS	314	326	307	298	310	1	0	307	366
IMPC	955	956	954	947	951	0	0	955	960
INAF	3,650	4,068	3,829	3,864	3,963	1	3,829	0	0
INAI	745	768	726	697	710	1	0	0	0
INCF	180	182	184	180	191	0	0	180	222
INCI	396	397	391	382	396	0	0	391	0
INCO	1,865	1,891	1,883	1,877	1,939	0	1,883	0	2,000
INDF	8,775	8,895	8,766	8,670	8,797	1	0	8,766	9,000
INDR	1,300	1,316	1,156	1,051	1,104	1	0	1,150	0
INDS	830	842	834	829	848	0	0	829	870
INDX	130	133	128	124	128	1	0	129	139
INDY	815	810	794	760	809	1	0	794	1,210
INKP	2,470	2,530	2,505	2,502	2,618	1	2,505	0	2,990
INPC	96	101	98	97	102	1	98	0	107
INPP	625	628	629	630	637	1	629	0	645
INRU	394	405	408	405	445	0	394	0	480
INTA	372	381	370	367	370	0	0	0	0
INTD	1,180	1,180	1,180	1,180	1,180	0	0	0	0
INTP	18,775	19,000	18,574	18,350	18,554	1	0	0	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	164	166	163	161	162	1	0	0	0
ISAT	6,725	6,775	6,843	6,735	7,219	0	6,843	0	7,500
ISSP	224	234	230	230	235	0	230	0	238
ITMA	930	1,004	975	980	1,012	0	975	0	0
ITMG	15,875	16,245	15,736	15,440	15,773	0	0	15,736	18,400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	143	142	140	138	142	1	0	140	160
JECC	5,900	5,900	5,904	5,900	5,912	0	0	0	0
JGLE	204	204	202	195	205	0	0	202	230
JIHD	470	458	462	462	464	0	0	470	500
JKON	595	595	595	583	595	0	0	595	0
JKSW	62	62	62	61	64	1	0	62	69
JPFA	1,275	1,316	1,235	1,177	1,220	1	0	1,275	0
JPRS	139	141	138	136	138	1	0	0	0
JRPT	820	823	826	823	850	1	825	0	875
JSMR	5,050	5,135	5,036	4,990	5,073	1	0	0	0
JSPT	3,300	3,300	3,297	3,300	3,300	1	0	0	0
JTPE	322	320	317	312	317	0	0	317	380
KAEF	2,830	2,886	2,877	2,886	2,981	1	2,860	0	0
KARW	236	245	240	228	249	1	240	0	280
KBLI	490	499	501	498	552	0	501	0	580
KBLM	332	342	342	337	379	0	340	0	398
KBLV	1,290	1,291	1,290	1,286	1,296	1	0	1,290	1,380
KBRI	50	50	50	50	50	0	0	0	0
KDSI	535	536	530	518	525	0	0	530	560
KIAS	81	83	82	81	85	1	0	81	86
KICI	164	167	164	160	169	1	164	0	218
KIJA	322	324	322	318	325	0	0	318	328
KINO	2,210	2,274	2,222	2,230	2,283	1	2,222	0	0
KKGI	348	358	347	341	356	0	0	347	416
KLBF	1,525	1,530	1,527	1,507	1,555	1	1,527	0	1,590
KOBX	109	112	111	109	124	1	111	0	139
KOIN	310	310	309	306	308	0	0	310	0
KONI	745	745	745	745	745	0	0	0	0
KOPI	715	719	717	715	722	0	0	0	735
KPIG	1,295	1,308	1,296	1,277	1,312	0	1,296	0	1,380
KRAH	3,100	3,110	3,109	3,088	3,145	0	3,109	0	3,180
KRAS	515	528	522	518	544	0	522	0	560
KREN	434	440	433	426	435	1	0	433	468
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	101	104	98	95	99	1	0	0	0
LEAD	99	101	98	96	100	0	0	98	115
LINK	5,400	5,520	5,448	5,390	5,500	0	5,448	0	0
LION	950	950	950	950	950	0	0	0	0
LMAS	76	79	72	70	73	1	0	72	0
LMPI	146	149	147	144	148	0	0	0	0
LMSH	705	739	698	674	707	0	0	698	0
LPCK	4,400	4,422	4,372	4,338	4,422	0	0	4,372	4,930
LPGI	5,750	5,765	5,731	5,685	5,715	0	0	5,731	5,800
LPIN	1,300	1,256	1,457	1,256	1,480	0	0	1,256	6,075
LPKR	715	721	722	721	742	0	720	0	845
LPLI	204	205	197	188	193	1	0	194	0
LPPF	14,600	14,415	14,706	14,540	15,405	0	14,650	0	15,950
LPPS	117	117	117	114	119	0	117	0	122
LRNA	136	145	145	143	167	0	145	0	206
LSIP	1,485	1,514	1,495	1,490	1,526	1	1,495	0	1,540
LTLS	486	492	488	481	496	1	0	481	565
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,075	1,074	1,059	1,036	1,069	0	0	1,059	1,090
MAMI	56	56	54	52	55	0	0	54	60
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,900	5,915	5,898	5,760	6,219	0	0	0	6,775
MARI	1,300	1,323	1,317	1,317	1,361	1	1,317	0	1,400
MASA	204	211	208	201	221	1	0	201	240
MAYA	2,800	2,714	2,694	2,658	2,689	1	0	2,800	0
MBAP	2,500	2,520	2,480	2,480	2,440	1	0	0	0
MBSS	398	418	391	381	390	0	0	396	430
MBTO	180	183	181	176	185	1	0	176	200
MCOR	268	273	268	267	280	1	0	0	292
MDIA	1,900	1,906	1,900	1,890	1,904	0	0	0	0
MDKA	2,350	2,390	2,344	2,224	2,331	1	0	2,344	2,570
MDLN	270	269	272	266	283	0	272	0	300
MDRN	60	59	58	56	62	1	0	0	70
MEDC	2,950	2,952	2,820	2,714	2,824	1	0	2,820	0
MEGA	3,000	2,980	2,973	2,934	2,975	0	0	3,000	0
MERK	9,350	9,390	9,299	9,275	9,279	1	0	9,350	0
META	135	135	135	133	135	0	0	0	0
MFIN	1,295	1,264	1,150	1,070	1,063	1	0	1,175	0
MFMI	795	797	794	792	796	0	0	0	0
MGNA	80	86	78	75	81	0	0	0	0
MICE	410	410	402	398	394	0	0	410	490
MIDI	870	890	885	888	907	0	870	0	0
MIKA	1,990	2,088	2,046	2,016	2,164	0	2,046	0	2,310
MIRA	50	50	50	50	50	0	0	0	0
MITI	54	56	55	54	58	0	55	0	59
MKNT	432	432	427	417	450	1	0	427	500
MKPI	26,625	26,600	26,561	26,515	26,504	0	0	26,550	26,950
MLBI	11,850	11,855	11,840	11,815	11,882	1	0	11,840	12,000
MLIA	600	600	600	600	600	0	600	0	0
MLPL	232	240	240	240	260	0	240	0	290
MLPT	880	890	876	859	888	0	0	876	945
MMLP	590	575	564	556	564	1	0	590	630
MNCN	1,900	1,905	1,877	1,834	1,874	0	0	1,877	2,050
MPMX	850	851	850	835	853	0	850	0	890
MPPA	785	815	798	796	819	0	0	0	875
MRAT	202	205	204	202	208	0	202	0	218
MREI	3,990	3,990	3,991	3,966	3,994	0	0	3,966	0
MSKY	985	1,012	981	961	1,001	0	0	981	0
MTDL	640	641	638	638	645	1	0	638	670
MTFN	50	50	50	50	50	0	0	0	0
MTLA	320	329	324	326	329	1	320	0	0
MTRA	308	307	306	305	307	0	0	306	312
MTSM	304	365	318	304	320	1	0	0	0
MYOH	700	712	705	683	718	0	0	683	835
MYOR	2,130	2,192	2,149	2,092	2,222	1	0	2,092	2,450
MYRX	130	131	130	129	132	0	130	0	136
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	61	65	61	60	65	1	0	0	80
NAGA	165	164	167	149	187	0	0	149	0
NELY	97	97	96	95	97	1	0	96	105
NIKL	5,100	5,710	5,618	5,680	6,386	0	5,600	0	6,700
NIPS	480	482	468	454	476	0	0	480	500
NIRO	75	75	76	75	76	0	75	0	78
NISP	1,795	1,795	1,768	1,769	1,793	0	0	1,795	1,940
NOBU	905	905	903	894	909	1	0	903	935
NRCA	406	409	407	404	415	1	0	404	466
OASA	402	401	401	400	401	0	0	402	408
OCAP	430	430	430	430	430	0	0	0	0
OKAS	55	56	55	54	56	1	55	0	59
OMRE	380	380	378	380	375	1	0	0	0
PADI	492	500	453	414	420	1	0	462	0
PALM	400	404	404	405	424	1	400	0	450
PANR	700	701	691	681	686	1	0	690	725
PANS	3,090	3,216	3,101	3,052	3,153	0	0	3,052	3,650
PBRX	498	501	499	493	505	0	0	493	595
PBSA	1,500	1,510	1,500	1,500	1,506	1	1,500	0	0
PDES	725	730	720	715	710	1	0	0	0
PEGE	270	270	270	270	270	1	0	0	0
PGAS	2,450	2,572	2,470	2,432	2,448	1	0	0	0
PGLI	56	58	57	56	58	1	57	0	61
PICO	214	218	216	207	218	0	0	207	0
PJAA	1,725	1,718	1,716	1,705	1,717	1	0	1,725	1,760
PKPK	84	85	76	71	75	1	0	76	0
PLAS	50	50	50	50	50	1	50	0	0
PLIN	4,500	4,568	4,206	4,004	3,811	1	0	4,500	0
PNBN	925	944	931	927	947	1	931	0	990
PNBS	115	116	115	113	116	0	0	113	117
PNIN	850	868	856	854	863	0	0	0	880
PNLF	252	260	250	246	247	1	0	0	0
PNSE	1,300	1,300	1,299	1,300	1,300	1	0	0	0
POLY	70	71	70	69	73	1	0	0	80
POOL	2,190	2,190	2,190	2,190	2,191	1	2,190	0	2,210
POWR	1,160	1,187	1,181	1,175	1,209	0	1,181	0	1,255
PPRO	226	230	229	228	238	0	229	0	250
PRAS	218	220	217	214	220	1	0	0	228
PSAB	208	218	212	210	227	0	212	0	240
PSDN	147	150	146	140	145	0	0	146	0
PSKT	50	51	50	50	53	1	50	0	61
PTBA	10,650	10,780	10,717	10,680	10,929	0	10,717	0	11,700
PTIS	600	600	600	600	600	0	0	0	0
PTPP	3,080	3,196	3,103	3,084	3,118	1	0	0	0
PTRO	1,080	1,063	1,052	1,017	1,091	0	0	1,052	1,150
PTSN	115	115	111	104	116	1	0	111	141
PTSP	7,000	7,000	7,036	7,000	7,110	0	0	0	0
PUDP	412	416	409	400	418	0	0	0	0
PWON	610	630	623	621	644	0	623	0	685
PYFA	210	211	209	206	211	1	0	209	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,004	1,002	1,000	992	999	1	0	1,000	1,007
RAJA	282	276	249	226	235	1	0	249	0
RALS	1,280	1,279	1,278	1,247	1,328	0	0	1,278	1,420
RANC	458	468	448	439	438	1	0	0	0
RBMS	118	127	117	112	115	1	0	0	0
RDTX	7,900	7,900	7,898	7,900	7,900	1	0	0	0
RELI	430	430	430	430	430	1	0	430	0
RICY	156	157	155	150	157	0	0	0	0
RIGS	195	195	195	193	197	0	195	0	200
RIMO	162	177	157	149	152	1	0	0	0
RMBA	432	431	436	434	449	0	432	0	474
RODA	169	170	176	171	201	1	176	0	260
ROTI	1,500	1,537	1,528	1,515	1,558	0	1,528	0	1,740
RUIS	232	234	230	228	228	0	0	230	234
SAFE	204	204	203	198	208	0	0	203	220
SAME	2,850	2,878	2,828	2,802	2,840	1	0	0	0
SCBD	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SCCO	8,650	9,005	9,196	9,135	9,933	0	8,925	0	10,500
SCMA	2,810	2,786	2,802	2,762	2,901	0	0	2,802	3,010
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	390	393	395	388	419	0	395	0	434
SDPC	120	119	120	119	125	0	120	0	134
SDRA	1,090	1,090	1,090	1,090	1,090	0	0	0	0
SGRO	2,050	2,048	2,038	2,003	2,040	0	0	2,038	2,140
SHID	1,065	1,060	1,066	1,064	1,078	1	1,065	0	1,090
SHIP	725	738	717	703	728	1	0	0	770
SIAP	83	83	83	83	83	0	0	0	0
SIDO	515	526	525	524	542	0	520	0	560
SILO	11,125	11,335	11,228	10,905	11,714	0	0	10,905	13,675
SIMA	164	164	164	164	164	0	0	0	0
SIMP	590	600	594	590	606	0	594	0	635
SIPD	910	930	924	909	934	0	924	0	950
SKBM	500	500	500	500	498	0	0	500	0
SKLT	1,100	1,100	1,100	1,100	1,100	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,000	4,020	4,014	4,020	4,008	0	4,000	0	0
SMBR	3,030	3,106	3,161	3,184	3,392	0	3,120	0	3,590
SMCB	825	833	832	828	847	0	832	0	905
SMDM	102	108	104	102	108	0	0	0	110
SMDR	6,450	6,575	6,323	6,215	6,271	1	0	0	0
SMGR	9,200	9,350	9,256	9,205	9,361	1	0	0	9,500
SMMA	7,000	7,000	7,001	7,000	7,000	0	0	0	0
SMMT	122	124	120	117	125	0	0	120	135
SMRA	1,305	1,339	1,328	1,327	1,361	0	1,325	0	1,445
SMRU	404	404	380	344	359	1	0	380	0
SMSM	1,195	1,205	1,193	1,178	1,196	0	0	1,193	1,285
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	322	321	322	319	336	0	322	0	368
SONA	1,650	1,650	1,648	1,650	1,650	1	0	1,648	0
SPMA	222	232	223	218	231	1	0	218	244
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	600	606	602	600	593	0	0	600	900
SRAJ	214	214	210	200	208	0	0	212	214
SRIL	324	341	326	316	330	1	0	316	362
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,440	3,438	3,443	3,410	3,523	1	0	3,410	3,900
SSIA	640	654	655	650	690	0	655	0	750
SSMS	1,700	1,703	1,682	1,643	1,718	0	0	1,682	1,750
SSTM	525	525	524	518	521	0	0	525	0
STAR	74	76	72	69	77	1	0	72	85
STTP	3,700	3,720	3,681	3,660	3,654	1	0	3,700	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	238	252	238	233	235	1	0	0	0
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	322	328	338	300	362	1	322	0	0
TARA	655	658	653	647	657	0	0	653	665
TAXI	118	118	119	116	123	0	0	116	141
TBIG	5,800	5,810	5,773	5,685	5,862	0	0	0	6,000
TBLA	1,515	1,536	1,510	1,493	1,512	1	0	0	0
TBMS	1,390	1,407	1,411	1,418	1,424	1	1,395	0	1,450
TCID	17,450	17,530	17,447	17,500	17,258	0	0	0	17,800
TELE	1,195	1,214	1,207	1,198	1,234	1	1,207	0	0
TFCO	900	900	900	900	900	0	0	0	0
TGKA	2,550	2,540	2,542	2,560	2,540	1	0	0	0
TIFA	208	236	194	178	191	1	0	206	254
TINS	865	871	868	858	892	0	868	0	925
TIRA	240	251	252	254	258	0	246	0	260
TIRT	116	118	117	116	126	1	117	0	161
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,320	1,343	1,368	1,373	1,450	0	1,340	0	1,710
TLKM	4,330	4,410	4,384	4,364	4,509	1	4,380	0	4,670
TMAS	1,210	1,217	1,216	1,206	1,242	0	0	1,206	1,335
TMPI	50	50	50	50	51	1	50	0	55
TMPO	150	150	151	150	152	1	150	0	158
TOBA	1,540	1,544	1,530	1,520	1,522	0	0	1,540	0
TOTL	760	772	760	751	768	0	0	751	835
TOTO	444	448	445	442	450	1	444	0	0
TOWR	3,750	3,804	3,705	3,640	3,754	0	0	3,705	3,800
TPIA	27,150	27,035	27,152	26,570	27,712	1	0	26,570	28,975
TPMA	222	226	223	223	229	1	222	0	244
TRAM	92	93	92	91	97	0	92	0	107
TRIL	50	50	50	50	50	0	0	0	0
TRIM	99	101	98	95	99	1	0	98	120
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	310	316	312	309	316	0	312	0	318
TRST	326	327	319	311	311	0	0	326	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	195	195	195	195	0	0	0	0
TSPC	2,060	2,060	2,056	2,038	2,059	0	0	2,056	2,070
TURI	1,135	1,141	1,151	1,150	1,180	0	1,145	0	1,235
ULTJ	5,100	5,348	4,875	4,719	4,672	1	0	5,075	0
UNIC	6,750	7,090	5,638	4,800	4,766	1	0	6,250	0
UNIT	258	276	263	244	277	0	0	244	320
UNSP	226	221	222	217	234	0	0	0	246
UNTR	27,075	26,675	25,623	24,635	24,838	1	0	26,200	0
UNVR	46,000	47,505	47,119	46,965	48,558	1	47,119	0	50,025
VICO	280	308	289	277	324	0	289	0	348
VINS	280	297	289	278	301	0	289	0	580
VIVA	354	363	365	358	382	0	0	326	404
VOKS	1,690	1,712	1,672	1,651	1,660	0	0	0	0
VRNA	102	104	103	100	109	0	0	100	119
WAPO	61	63	59	57	64	1	0	59	74
WEHA	200	201	200	198	199	1	0	200	206
WICO	486	505	480	483	488	1	0	0	545
WIIM	428	433	429	420	432	1	0	420	448
WIKA	2,260	2,308	2,292	2,292	2,358	1	2,290	0	2,420
WINS	280	278	272	268	274	1	0	274	0
WOMF	170	170	161	153	159	0	0	161	172
WSBP	480	488	486	485	497	0	486	0	510
WSKT	2,330	2,384	2,362	2,364	2,396	0	2,362	0	2,450
WTON	660	658	658	654	676	0	0	0	720
XCID	99	99	99	98	99	0	0	99	99
XIIC	1,127	1,127	1,111	1,106	1,096	1	0	1,127	0
XIIF	682	682	676	676	669	1	0	682	0
XIIT	542	542	533	525	524	1	0	527	0
XIJI	762	762	758	758	753	1	0	762	0
XISI	377	377	375	374	373	1	0	0	0
XISR	345	345	345	345	345	1	0	0	0
YPAS	1,250	1,150	1,083	1,050	1,010	1	0	1,250	0
YULE	66	67	66	57	67	0	0	66	71
ZBRA	50	50	50	50	51	0	50	0	52

LIST TP/S-R 20170531

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14450	TP UP MAX NORMAL	15,065	range	13,755	-	13,834	-	14,410	-	14,648	-	15,065	-	15,461
ACES	980	UP ABNORMAL	936	range	792	-	864	-	936	-	1,080	-	1,296	-	0
ADHI	2270	TP UP MAX NORMAL	2,795	range	1,936	-	2,150	-	2,178	-	2,365	-	2,420	-	2,580
ADRO	1460	TP DOWN MAX NORMAL	1,358	range	1,260	-	1,358	-	1,365	-	1,552	-	1,575	-	1,746
AGII	905	TP DOWN MAX NORMAL	784	range	784	-	850	-	896	-	935	-	1,008	-	1,020
AGRO	785	TP UP MAX NORMAL	858	range	660	-	726	-	770	-	792	-	858	-	880
AISA	2130	TP UP MAX NORMAL	2,626	range	1,729	-	1,976	-	2,020	-	2,222	-	2,223	-	2,424
AKRA	6300	TP DOWN MAX NORMAL	5,865	range	5,865	-	5,940	-	6,210	-	6,555	-	6,750	-	6,900
ANTM	735	TP UP MAX NORMAL	774	range	655	-	702	-	714	-	774	-	780	-	893
APLN	193	TP DOWN MAX NORMAL	172	range	90	-	123	-	172	-	197	-	221	-	246
ARNA	438	TP DOWN MAX NORMAL	382	range	384	-	422	-	436	-	461	-	491	-	499
ASII	8675	TP UP MAX NORMAL	9,574	range	7,948	-	8,325	-	8,415	-	8,741	-	8,883	-	9,158
ASRI	324	TP DOWN MAX NORMAL	286	range	204	-	286	-	307	-	326	-	338	-	367
BAJA	202	DOWN ABNORMAL	256	range	170	-	183	-	185	-	213	-	256	-	256
BBCA	17600	TP UP MAX NORMAL	19,320	range	15,768	-	16,695	-	16,800	-	17,623	-	17,640	-	18,480
BBKP	615	TP UP MAX NORMAL	774	range	536	-	595	-	603	-	655	-	670	-	714
BBNI	6525	TP UP MAX NORMAL	6,986	range	0	-	6,075	-	6,379	-	6,683	-	6,986	-	7,594
BBRI	14200	TP UP MAX NORMAL	14,289	range	12,425	-	13,046	-	13,668	-	14,289	-	15,531	-	17,395
BBTN	2450	UP ABNORMAL	2,093	range	1,932	-	2,093	-	2,415	-	2,898	-	0	-	0
BCIP	177	TP UP MAX NORMAL	190	range	161	-	174	-	175	-	190	-	196	-	218
BDMN	5100	TP UP MAX NORMAL	5,746	range	0	-	4,420	-	4,862	-	5,304	-	5,746	-	6,630
BEST	314	TP UP MAX NORMAL	333	range	282	-	292	-	307	-	324	-	333	-	384
BHIT	134	TP UP MAX NORMAL	151	range	116	-	122	-	128	-	137	-	139	-	151
BISI	1545	TP DOWN MAX NORMAL	1,365	range	1,348	-	1,365	-	1,470	-	1,560	-	1,593	-	1,755
BJBR	2300	TP UP MAX NORMAL	2,503	range	1,755	-	1,925	-	2,118	-	2,310	-	2,457	-	2,503
BJTM	675	TP UP MAX NORMAL	702	range	540	-	594	-	648	-	702	-	810	-	972
BKSL	76	TP DOWN MAX NORMAL	70	range	65	-	70	-	75	-	80	-	90	-	100
BMRI	12425	TP UP MAX NORMAL	13,110	range	0	-	11,400	-	11,970	-	12,540	-	13,110	-	14,250
BMTR	640	TP UP MAX NORMAL	657	range	505	-	556	-	606	-	657	-	658	-	752
BNGA	1300	UP ABNORMAL	995	range	918	-	995	-	1,148	-	1,377	-	0	-	0
BNII	322	TP UP MAX NORMAL	403	range	276	-	310	-	315	-	341	-	355	-	372
BNLI	705	TP UP MAX NORMAL	761	range	632	-	644	-	702	-	711	-	761	-	790
BRMS	67	TP DOWN MAX NORMAL	65	range	60	-	65	-	65	-	74	-	75	-	84
BRPT	3100	TP UP MAX NORMAL	3,822	range	2,611	-	2,940	-	2,984	-	3,234	-	3,357	-	3,528
BSDE	1790	TP UP MAX NORMAL	2,152	range	1,492	-	1,655	-	1,679	-	1,821	-	1,865	-	1,986
BUMI	366	TP DOWN MAX NORMAL	323	range	323	-	330	-	360	-	370	-	390	-	416
BWPT	268	DOWN ABNORMAL	276	range	199	-	217	-	235	-	272	-	276	-	315
COWL	1225	TP UP MAX NORMAL	1,534	range	1,072	-	1,180	-	1,206	-	1,298	-	1,340	-	1,416
CPIN	3080	TP UP MAX NORMAL	3,835	range	2,720	-	2,950	-	3,060	-	3,245	-	3,400	-	3,540
CSAP	466	TP UP MAX NORMAL	572	range	404	-	440	-	455	-	484	-	505	-	528
CTRA	1090	TP DOWN MAX NORMAL	924	range	924	-	1,056	-	1,080	-	1,188	-	1,296	-	1,320
DEWA	53	DOWN ABNORMAL	60	range	17	-	43	-	50	-	55	-	60	-	60
DGIK	107	TP UP MAX NORMAL	124	range	95	-	98	-	105	-	111	-	114	-	123
DILD	422	TP UP MAX NORMAL	525	range	360	-	404	-	405	-	444	-	450	-	485
DMAS	236	TP UP MAX NORMAL	291	range	186	-	213	-	224	-	239	-	246	-	266
DOID	825	DOWN ABNORMAL	840	range	685	-	754	-	822	-	840	-	891	-	960
DSFI	128	DOWN ABNORMAL	131	range	94	-	101	-	117	-	131	-	140	-	150
ELSA	308	DOWN ABNORMAL	315	range	225	-	225	-	260	-	311	-	315	-	360
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
ERAA	655	TP DOWN MAX NORMAL	504	range	576	-	640	-	648	-	704	-	720	-	768
EXCL	3000	TP UP MAX NORMAL	3,835	range	2,616	-	2,943	-	2,950	-	3,245	-	3,270	-	3,540
GGRM	73500	UP ABNORMAL	73,025	range	66,675	-	69,850	-	73,025	-	79,375	-	88,900	-	0
GIAA	362	TP UP MAX NORMAL	439	range	283	-	323	-	338	-	364	-	372	-	404
GJTL	1005	TP DOWN MAX NORMAL	767	range	876	-	950	-	986	-	1,045	-	1,095	-	1,140
GZCO	92	UP ABNORMAL	86	range	79	-	86	-	86	-	97	-	99	-	108
HMSP	3830	TP DOWN MAX NORMAL	2,800	range	3,200	-	3,600	-	3,620	-	3,982	-	4,000	-	4,344
HRUM	2110	TP DOWN MAX NORMAL	2,016	range	1,440	-	1,920	-	2,016	-	2,112	-	2,304	-	2,496
ICBP	8675	TP UP MAX NORMAL	9,171	range	7,706	-	7,975	-	8,374	-	8,734	-	8,773	-	9,171
INAF	3650	UP ABNORMAL	3,640	range	3,080	-	3,360	-	3,640	-	4,200	-	5,040	-	0
INCO	1865	DOWN ABNORMAL	1,995	range	1,490	-	1,639	-	1,788	-	1,937	-	1,995	-	2,235
INDF	8775	TP UP MAX NORMAL	9,056	range	8,280	-	8,663	-	8,740	-	9,056	-	9,200	-	9,844
INDY	815	TP UP MAX NORMAL	956	range	660	-	735	-	809	-	882	-	924	-	956
INTP	18775	UP ABNORMAL	18,170	range	17,460	-	18,170	-	18,430	-	19,400	-	19,750	-	22,120
ISSP	224	TP DOWN MAX NORMAL	167	range	190	-	210	-	214	-	231	-	238	-	252
ITMG	15875	DOWN ABNORMAL	18,955	range	14,200	-	14,910	-	15,620	-	16,330	-	16,725	-	17,750
JPFA	1275	TP UP MAX NORMAL	1,352	range	1,144	-	1,208	-	1,248	-	1,352	-	1,380	-	1,553
JSMR	5050	TP UP MAX NORMAL	5,720	range	4,400	-	4,824	-	4,840	-	5,108	-	5,280	-	5,391
KAEF	2830	UP ABNORMAL	2,126	range	1,962	-	2,126	-	2,453	-	2,943	-	0	-	0
KBLI	490	DOWN ABNORMAL	606	range	384	-	433	-	461	-	606	-	692	-	779
KIJA	322	TP UP MAX NORMAL	330	range	279	-	305	-	306	-	330	-	340	-	381
KKGI	348	DOWN ABNORMAL	368	range	282	-	310	-	338	-	367	-	368	-	420
KLBF	1525	TP UP MAX NORMAL	1,924	range	1,296	-	1,458	-	1,480	-	1,620	-	1,628	-	1,776
KRAS	515	DOWN ABNORMAL	585	range	408	-	418	-	490	-	585	-	668	-	752
LPCK	4400	TP UP MAX NORMAL	5,499	range	3,486	-	3,984	-	4,230	-	4,482	-	4,653	-	4,980
LPKR	715	TP DOWN MAX NORMAL	595	range	595	-	680	-	705	-	765	-	776	-	846
LPPF	14600	TP UP MAX NORMAL	14,835	range	13,558	-	14,190	-	14,355	-	14,835	-	15,153	-	15,950
LSIP	1485	TP UP MAX NORMAL	1,762	range	953	-	1,334	-	1,355	-	1,491	-	1,524	-	1,626
MAIN	1075	TP DOWN MAX NORMAL	987	range	750	-	900	-	987	-	1,128	-	1,269	-	1,410
MAPI	5900	TP DOWN MAX NORMAL	5,759	range	5,460	-	5,720	-	5,759	-	5,980	-	6,098	-	6,436
MBSS	398	DOWN ABNORMAL	406	range	308	-	336	-	364	-	406	-	420	-	464
MDLN	270	TP UP MAX NORMAL	325	range	172	-	241	-	250	-	275	-	275	-	300
MEDC	2950	UP ABNORMAL	2,860	range	2,604	-	2,640	-	2,860	-	2,976	-	3,300	-	3,348
MIKA	1990	TP DOWN MAX NORMAL	1,890	range	900	-	1,350	-	1,890	-	2,160	-	2,430	-	2,700
MLPL	232	DOWN ABNORMAL	246	range	187	-	206	-	224	-	243	-	246	-	281
MNCN	1900	TP UP MAX NORMAL	2,236	range	1,720	-	1,845	-	1,892	-	2,050	-	2,064	-	2,236
MPPA	785	DOWN ABNORMAL	1,036	range	650	-	740	-	750	-	900	-	1,036	-	1,184
NIKL	5100	UP ABNORMAL	2,230	range	2,230	-	2,573	-	3,087	-	0	-	0	-	0
NRCA	406	TP DOWN MAX NORMAL	357	range	255	-	357	-	388	-	408	-	427	-	459
PBRX	498	DOWN ABNORMAL	543	range	388	-	424	-	466	-	509	-	543	-	551
PGAS	2450	TP UP MAX NORMAL	2,951	range	2,064	-	2,270	-	2,322	-	2,497	-	2,580	-	2,724
PNBN	925	TP UP MAX NORMAL	1,053	range	810	-	884	-	891	-	972	-	995	-	1,053
PNLF	252	UP ABNORMAL	217	range	217	-	246	-	251	-	281	-	301	-	316
PPRO	226	DOWN ABNORMAL	249	range	181	-	199	-	217	-	235	-	249	-	272
PSAB	208	DOWN ABNORMAL	221	range	63	-	158	-	190	-	209	-	221	-	228
PTBA	10650	DOWN ABNORMAL	12,070	range	0	-	8,520	-	10,200	-	10,710	-	11,220	-	11,730
PTPP	3080	TP UP MAX NORMAL	3,497	range	2,690	-	2,808	-	2,959	-	3,159	-	3,228	-	3,497
PWON	610	TP UP MAX NORMAL	728	range	494	-	560	-	564	-	616	-	635	-	672
RAJA	282	UP ABNORMAL	250	range	211	-	230	-	250	-	288	-	346	-	0
RALS	1280	TP UP MAX NORMAL	1,391	range	1,070	-	1,177	-	1,208	-	1,284	-	1,359	-	1,391
ROTI	1500	TP DOWN MAX NORMAL	1,218	range	1,218	-	1,392	-	1,440	-	1,566	-	1,584	-	1,728
SCMA	2810	TP UP MAX NORMAL	3,497	range	2,408	-	2,690	-	2,709	-	2,959	-	3,010	-	3,228
SIMP	590	TP DOWN MAX NORMAL	508	range	508	-	556	-	580	-	606	-	653	-	657
SMBR	3030	TP DOWN MAX NORMAL	2,548	range	2,590	-	2,849	-	2,912	-	3,108	-	3,276	-	3,367
SMCB	825	TP DOWN MAX NORMAL	795	range	650	-	750	-	795	-	900	-	908	-	1,022
SMGR	9200	TP UP MAX NORMAL	9,890	range	8,708	-	9,030	-	9,191	-	9,460	-	9,675	-	9,890
SMRA	1305	TP DOWN MAX NORMAL	1,012	range	1,156	-	1,210	-	1,301	-	1,331	-	1,445	-	1,452
SOCI	322	TP DOWN MAX NORMAL	286	range	286	-	288	-	314	-	326	-	341	-	367
SRIL	324	TP UP MAX NORMAL	367	range	282	-	310	-	314	-	338	-	353	-	367
SSIA	640	TP DOWN MAX NORMAL	560	range	540	-	560	-	594	-	648	-	702	-	720
SSMS	1700	TP UP MAX NORMAL	1,788	range	1,513	-	1,650	-	1,660	-	1,788	-	1,868	-	2,063
TAXI	118	DOWN ABNORMAL	134	range	95	-	96	-	110	-	131	-	134	-	153
TBIG	5800	TP UP MAX NORMAL	6,296	range	5,490	-	5,749	-	5,795	-	6,023	-	6,100	-	6,296
TBLA	1515	TP UP MAX NORMAL	1,534	range	1,180	-	1,298	-	1,416	-	1,534	-	1,770	-	2,124
TELE	1195	UP ABNORMAL	1,138	range	963	-	1,050	-	1,138	-	1,313	-	1,575	-	0
TINS	865	TP DOWN MAX NORMAL	711	range	792	-	812	-	864	-	914	-	936	-	1,015
TLKM	4330	TP UP MAX NORMAL	5,213	range	0	-	0	-	4,010	-	4,411	-	4,812	-	5,213
TOTL	760	TP DOWN MAX NORMAL	585	range	690	-	752	-	759	-	828	-	835	-	897
UNSP	226	DOWN ABNORMAL	602	range	75	-	90	-	172	-	430	-	602	-	688
UNTR	27075	UP ABNORMAL	26,306	range	25,163	-	26,306	-	26,505	-	27,978	-	28,594	-	29,450
UNVR	46000	UP ABNORMAL	45,310	range	41,370	-	43,340	-	45,310	-	49,250	-	55,160	-	0
WIKA	2260	TP DOWN MAX NORMAL	1,694	range	1,936	-	2,178	-	2,180	-	2,398	-	2,420	-	2,616
WSBP	480	TP DOWN MAX NORMAL	417	range	360	-	417	-	476	-	536	-	595	-	0
WSKT	2330	TP UP MAX NORMAL	2,873	range	1,876	-	2,144	-	2,210	-	2,412	-	2,431	-	2,652
WTON	660	TP DOWN MAX NORMAL	620	range	600	-	620	-	650	-	708	-	750	-	797
IHSG	5693.391	TP UP MAX NORMAL	5,829	range	0	-	5,578	-	5,661	-	5,745	-	5,829	-	5,996