Halaman

Selasa, 09 Mei 2017

LIST SLL/T/H 20170509

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,525 14,440 14,324 14,185 14,495 0 0 14,324 14,950
ABBA50 53 50 50 50 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,340 2,339 2,340 2,339 0 0 2,340 0
ACES995 1,006 963 927 955 1 0 975 0
ACST3,200 3,248 3,190 3,102 3,257 1 0 3,190 3,380
ADES1,060 1,092 1,098 1,096 1,184 0 1,098 0 1,225
ADHI2,230 2,272 2,222 2,184 2,276 1 0 2,222 2,420
ADMF6,500 6,670 6,509 6,480 6,566 1 0 0 0
ADMG216 222 191 173 176 1 0 198 0
ADRO1,615 1,599 1,638 1,618 1,773 0 0 1,575 1,890
AGII1,000 1,015 1,018 1,015 1,055 0 1,010 0 1,080
AGRO765 822 763 716 805 1 0 763 860
AGRS115 115 127 124 174 1 117 0 214
AHAP210 230 222 224 229 1 0 0 0
AIMS140 136 131 126 131 0 0 131 141
AISA2,280 2,306 2,260 2,228 2,289 1 0 0 2,470
AKKU60 65 65 64 73 0 0 0 84
AKPI900 900 900 900 900 1 0 900 0
AKRA6,700 6,520 6,559 6,380 6,701 1 0 6,559 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA146 143 137 126 151 1 0 137 0
ALMI183 187 188 185 196 0 183 0 218
ALTO300 310 301 300 306 1 300 0 0
AMAG420 426 411 409 448 0 0 0 476
AMFG6,350 6,295 6,417 6,285 6,649 0 0 6,285 7,450
AMIN330 331 333 315 336 0 0 315 348
AMRT555 572 553 544 573 1 0 0 600
ANJT1,690 1,701 1,709 1,712 1,719 0 1,695 1,685 1,750
ANTM640 645 652 649 694 0 0 630 745
APEX1,780 1,792 1,780 1,780 1,781 1 0 0 0
APIC362 362 360 358 360 1 0 360 0
APII196 208 210 215 227 1 196 0 250
APLI103 111 108 108 118 0 108 0 124
APLN204 207 206 204 212 0 0 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII430 430 411 402 396 1 0 416 0
ARNA486 497 499 492 527 1 499 0 545
ARTA320 326 335 338 345 0 320 0 350
ARTI50 50 50 50 50 0 0 0 0
ARTO174 174 172 173 172 1 0 0 0
ASBI390 394 368 334 352 0 0 368 446
ASDM1,130 1,130 1,125 1,130 1,120 1 0 1,130 0
ASGR1,785 1,759 1,795 1,785 1,872 0 0 0 1,945
ASII8,800 8,825 8,813 8,785 9,019 1 8,813 0 9,350
ASJT1,140 1,174 1,101 1,049 1,065 1 0 0 0
ASMI685 697 652 627 615 1 0 0 0
ASRI342 342 342 338 349 1 0 342 360
ASRM2,400 2,400 2,380 2,340 2,400 0 0 2,380 0
ASSA260 268 254 247 252 1 0 254 0
ATIC690 696 696 698 702 0 695 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,480 2,488 2,543 2,518 2,643 0 0 2,360 2,750
BABP64 66 65 65 68 1 65 0 72
BACA202 201 200 198 203 1 0 200 216
BAJA222 224 228 226 249 0 224 0 266
BALI1,350 1,341 1,339 1,324 1,356 1 0 0 1,365
BAPA123 125 123 118 136 1 0 118 161
BATA810 822 807 799 820 0 0 0 0
BAYU1,000 992 992 996 991 0 0 0 0
BBCA17,950 18,030 17,825 17,735 17,863 1 0 0 0
BBHI173 179 177 171 205 1 177 0 254
BBKP640 638 630 621 641 1 0 630 655
BBLD605 614 608 597 640 0 0 597 890
BBMD1,550 1,540 1,559 1,560 1,580 0 1,550 0 0
BBNI6,725 6,765 6,574 6,460 6,480 1 0 6,600 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,100 14,280 13,729 13,385 13,380 1 0 13,850 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,440 2,424 2,365 2,304 2,337 1 0 2,340 0
BBYB356 362 354 350 362 0 0 0 368
BCAP1,580 1,579 1,579 1,504 1,579 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP161 169 164 162 174 1 0 160 184
BDMN4,940 4,946 4,904 4,868 4,918 0 0 0 5,025
BEKS52 53 52 52 54 0 52 0 57
BEST282 290 287 283 297 0 0 0 316
BFIN5,000 4,800 4,839 4,744 5,012 1 0 4,839 5,300
BGTG99 102 110 108 147 1 106 0 175
BHIT120 123 120 118 122 0 0 120 128
BIKA402 411 405 402 411 0 0 0 0
BIMA102 102 102 99 102 0 0 99 0
BINA1,250 1,379 1,302 1,309 1,358 1 0 0 0
BIPI86 93 93 94 105 0 93 0 115
BIPP83 88 84 84 89 1 84 0 0
BIRD3,910 3,932 3,930 3,900 3,960 0 3,930 0 0
BISI1,870 1,872 1,861 1,827 1,881 0 0 0 0
BJBR1,995 2,036 2,003 1,992 2,046 0 2,003 0 2,240
BJTM705 695 683 664 694 1 0 683 720
BKDP70 71 71 71 73 1 70 0 77
BKSL81 83 83 83 88 0 83 80 93
BKSW496 498 472 468 448 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,925 10,000 9,993 9,980 10,040 1 0 9,900 12,100
BMAS420 420 419 420 420 1 0 419 0
BMRI12,050 12,235 11,862 11,720 11,841 1 0 12,050 0
BMSR140 128 117 91 107 0 0 0 0
BMTR620 654 595 561 563 1 0 615 0
BNBA244 263 246 234 269 0 0 234 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,315 1,336 1,299 1,282 1,306 1 0 1,299 0
BNII322 323 325 324 337 0 324 0 348
BNLI685 683 681 674 695 1 0 681 720
BOLT970 995 976 954 1,008 0 0 954 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM12,900 12,900 12,612 12,900 12,050 1 0 12,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS55 63 64 64 76 0 63 0 89
BRNA1,240 1,226 1,219 1,190 1,218 0 0 1,240 0
BRPT3,410 3,338 3,240 3,124 3,243 1 0 3,240 3,650
BSDE1,830 1,838 1,805 1,769 1,814 1 0 1,805 0
BSIM870 865 862 853 861 0 0 862 0
BSSR1,355 1,740 1,628 1,674 1,780 0 0 1,320 1,800
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK990 1,008 988 974 996 1 0 988 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON142 143 140 139 139 1 0 141 0
BTPN2,590 2,590 2,590 2,582 2,610 1 0 2,590 2,650
BUDI101 100 99 97 102 1 0 99 106
BUKK740 742 746 731 757 0 740 0 0
BULL134 134 136 133 150 1 0 133 168
BUMI398 404 410 408 445 0 408 0 462
BUVA580 578 577 576 576 0 0 580 0
BVIC206 239 181 150 155 1 0 191 0
BWPT294 299 297 292 319 0 0 292 394
BYAN6,800 6,800 6,800 6,795 6,800 0 0 6,795 0
CANI520 562 514 484 580 1 0 0 675
CASA444 444 444 441 446 0 0 444 460
CASS900 882 870 859 880 1 0 885 0
CEKA1,440 1,436 1,489 1,434 1,708 0 1,440 0 1,975
CENT122 125 121 119 127 1 0 121 131
CFIN292 292 292 290 298 1 0 0 320
CINT316 318 316 315 319 0 316 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA51 57 55 54 59 0 55 0 63
CLPI1,040 1,048 1,056 1,038 1,107 0 1,056 0 1,200
CMNP1,400 1,394 1,394 1,386 1,406 0 0 1,394 1,450
CMPP110 110 111 109 113 0 0 109 0
CNKO50 50 50 50 50 1 50 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX795 795 795 795 795 0 0 0 0
COWL1,225 1,235 1,226 1,215 1,232 1 0 1,215 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,112 3,141 3,104 3,239 0 3,120 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP468 466 457 450 461 1 0 457 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,231 1,206 1,186 1,271 0 1,206 0 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH89 86 87 83 92 0 0 87 100
DAJK50 50 50 50 50 0 0 0 0
DART350 353 353 352 355 0 352 0 384
DAYA191 191 190 190 190 1 0 191 192
DEFI710 716 705 700 698 1 0 0 0
DEWA50 52 55 55 65 0 53 0 72
DGIK95 99 100 97 112 0 100 0 132
DILD418 431 423 419 434 1 0 0 450
DKFT436 438 439 435 445 0 0 435 456
DLTA5,050 5,135 5,081 5,060 5,165 1 0 0 5,300
DMAS238 246 238 235 241 1 0 0 0
DNAR310 338 318 305 350 0 0 305 354
DNET2,510 2,498 2,508 2,428 2,525 0 0 2,508 2,550
DOID915 921 937 908 1,071 0 937 0 1,200
DPNS382 383 381 380 378 1 0 382 0
DPUM470 497 478 466 488 1 0 0 520
DSFI129 131 131 130 136 0 131 0 146
DSNG490 499 494 480 520 1 490 0 550
DSSA12,000 12,000 12,000 12,000 12,000 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,170 2,258 2,089 2,030 1,994 1 0 0 0
DYAN58 59 59 58 62 1 59 0 65
ECII950 960 939 940 920 1 0 950 0
EKAD740 738 733 721 738 1 0 733 765
ELSA342 343 351 350 377 0 0 342 426
ELTY50 50 50 50 50 0 0 0 0
EMDE246 248 247 244 249 0 247 0 252
EMTK10,475 10,450 10,162 9,790 10,110 0 0 10,150 10,600
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,020 3,029 3,040 3,036 1 3,000 0 0
ERAA705 692 686 663 722 1 0 686 765
ERTX150 152 151 143 162 0 0 143 208
ESSA2,900 2,882 2,870 2,798 2,843 1 0 0 0
ESTI86 86 86 86 87 0 0 0 0
ETWA80 80 81 80 82 0 0 80 0
EXCL3,060 3,188 3,113 3,074 3,214 1 3,113 0 3,270
FAST1,520 1,530 1,524 1,505 1,554 0 0 1,505 1,595
FASW4,590 4,590 4,577 4,542 4,586 0 0 4,577 0
FISH3,290 3,290 3,290 3,290 3,295 1 3,290 0 0
FMII615 616 616 607 617 0 0 607 0
FORU200 196 203 204 211 0 200 0 230
FPNI318 326 330 326 381 0 0 300 468
FREN51 52 52 51 52 0 52 0 54
GAMA50 50 50 50 50 0 0 0 0
GDST100 101 100 99 103 1 0 99 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA545 545 534 514 520 0 0 545 0
GEMS3,000 3,000 2,999 3,000 3,000 1 0 2,999 0
GGRM70,000 71,580 69,053 67,675 67,784 1 0 0 0
GIAA350 352 351 347 368 0 0 347 396
GJTL1,050 1,040 1,016 979 1,036 0 0 1,016 1,110
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,675 6,675 6,601 6,675 6,485 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL110 112 110 109 113 1 0 109 121
GPRA106 115 107 99 117 0 0 99 133
GREN150 155 157 152 173 0 0 148 193
GSMF100 104 103 98 111 1 0 98 125
GTBO260 260 260 260 260 0 0 0 0
GWSA144 144 142 140 149 0 0 0 155
GZCO73 75 74 73 81 0 0 72 88
HADE50 50 50 50 50 0 0 0 0
HDFA258 256 257 251 273 0 0 257 354
HDTX600 600 599 600 600 1 0 0 0
HERO1,470 1,510 1,451 1,398 1,399 1 0 1,470 0
HEXA4,000 3,982 4,079 4,066 4,333 0 4,000 4,000 4,600
HITS790 790 786 785 785 0 0 790 0
HMSP3,780 3,890 3,844 3,826 3,896 0 3,844 0 3,970
HOME250 258 245 238 250 0 0 0 270
HOTL130 139 137 124 145 0 0 124 212
HRUM2,400 2,376 2,419 2,382 2,563 0 2,419 0 2,730
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,970 1,896 2,021 2,012 2,218 0 0 1,900 2,870
ICBP8,600 8,640 8,601 8,520 8,719 1 8,601 0 8,950
ICON204 224 217 216 236 0 217 0 290
IDPR1,350 1,350 1,372 1,380 1,394 0 1,350 0 1,450
IGAR462 465 462 459 470 0 0 462 478
IHSG5,708 5,707 5,686 5,664 5,707 1 0 5,686 0
IIKP2,360 2,550 2,427 2,380 2,455 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI450 420 408 388 414 1 0 416 0
IMAS1,130 1,139 1,136 1,133 1,151 0 1,136 0 1,200
IMJS352 331 312 289 302 1 0 312 0
IMPC950 949 951 941 953 0 0 941 970
INAF3,050 3,150 3,106 3,064 3,260 0 3,106 0 3,380
INAI710 699 721 722 759 0 710 0 795
INCF222 222 221 221 220 1 0 222 0
INCI398 398 398 387 404 0 0 0 410
INCO1,975 2,016 2,047 2,061 2,212 0 2,040 0 2,300
INDF8,450 8,550 8,434 8,390 8,477 1 0 0 0
INDR865 852 821 799 800 1 0 0 0
INDS840 837 841 834 865 1 841 0 900
INDX126 149 129 123 134 1 129 0 176
INDY1,170 1,356 1,086 951 962 1 0 0 0
INKP2,720 2,844 2,514 2,348 2,323 1 0 2,650 0
INPC95 100 95 94 98 1 0 94 104
INPP595 605 601 600 606 0 601 0 615
INRU434 488 469 458 508 1 469 0 580
INTA354 329 367 342 437 0 0 342 480
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,775 16,515 16,508 16,115 16,684 0 0 16,508 17,075
INVS117 117 117 117 117 0 0 0 0
IPOL163 161 156 152 158 1 0 156 0
ISAT7,150 7,290 7,182 7,075 7,225 0 0 7,075 7,350
ISSP230 233 233 231 240 0 0 228 244
ITMA1,000 1,012 1,011 994 1,038 0 0 994 1,360
ITMG18,400 18,670 18,518 18,220 19,365 0 18,518 0 20,350
ITTG82 82 82 82 82 0 0 0 0
JAWA155 168 149 141 149 1 0 0 0
JECC6,000 5,975 5,842 5,520 5,797 1 0 5,975 6,850
JGLE220 223 228 223 251 0 0 220 292
JIHD500 500 498 494 497 0 0 500 0
JKON595 595 595 581 596 0 0 581 600
JKSW70 69 62 58 61 1 0 65 76
JPFA1,265 1,283 1,323 1,306 1,461 0 1,295 0 1,595
JPRS137 139 137 136 145 1 0 136 161
JRPT840 880 873 864 901 0 873 0 950
JSMR4,840 4,836 4,719 4,622 4,667 1 0 4,750 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE378 393 393 395 409 0 393 0 426
KAEF2,460 2,598 2,469 2,414 2,516 1 0 0 0
KARW268 260 252 242 247 0 0 248 0
KBLI500 511 522 505 616 0 0 476 750
KBLM316 335 332 327 376 0 0 316 474
KBLV1,295 1,296 1,278 1,269 1,288 1 0 1,295 0
KBRI50 50 50 50 50 0 0 0 0
KDSI560 573 544 525 556 1 0 0 595
KIAS86 87 84 82 86 1 0 84 0
KICI200 254 189 176 181 1 0 0 0
KIJA320 323 324 320 330 0 322 0 340
KINO2,270 2,266 2,268 2,224 2,372 0 0 2,268 2,520
KKGI410 425 419 410 440 0 419 0 472
KLBF1,520 1,581 1,546 1,526 1,587 0 1,546 0 1,615
KOBX118 128 115 109 116 1 0 0 0
KOIN288 280 287 286 295 0 0 0 370
KONI745 745 743 745 749 1 0 0 0
KOPI725 728 718 711 714 1 0 0 0
KPIG1,385 1,399 1,389 1,365 1,407 0 0 1,365 1,470
KRAH3,150 3,156 3,135 3,108 3,160 1 0 3,135 3,190
KRAS545 558 553 548 582 0 553 0 640
KREN460 475 454 451 448 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 99 98 97 100 1 0 97 111
LEAD97 102 99 98 105 0 99 0 109
LINK5,450 5,500 5,444 5,365 5,477 0 0 5,444 0
LION950 930 949 946 955 1 0 0 0
LMAS72 81 75 74 79 1 75 0 0
LMPI149 149 149 144 151 0 0 149 173
LMSH730 713 690 676 666 1 0 685 0
LPCK4,870 4,940 4,648 4,430 4,575 1 0 4,810 0
LPGI5,800 5,805 5,791 5,785 5,777 1 0 5,800 0
LPIN6,075 6,115 6,149 6,155 6,217 0 6,075 0 6,300
LPKR835 839 812 786 806 1 0 815 0
LPLI191 195 194 190 198 1 194 0 218
LPPF15,750 15,830 15,330 14,940 15,031 1 0 15,425 0
LPPS118 125 119 114 122 0 119 0 0
LRNA154 155 162 150 177 1 0 150 214
LSIP1,445 1,430 1,402 1,374 1,406 1 0 1,402 0
LTLS525 516 472 443 450 1 0 466 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,066 1,099 1,093 1,200 0 0 1,050 1,295
MAMI54 59 59 57 70 0 0 53 87
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,700 6,775 6,492 6,325 6,467 1 0 6,550 0
MARI1,195 1,228 1,198 1,190 1,229 1 1,198 0 1,240
MASA230 235 231 228 240 1 230 0 256
MAYA2,750 2,750 2,746 2,750 2,750 1 0 2,746 0
MBAP2,400 2,320 2,262 2,220 2,196 1 0 0 0
MBSS428 443 438 422 484 1 0 422 580
MBTO176 173 174 173 178 0 0 0 0
MCOR244 252 246 238 259 0 0 238 282
MDIA1,900 1,900 1,900 1,890 1,900 1 0 0 0
MDKA2,400 2,420 2,434 2,440 2,458 1 2,400 0 2,600
MDLN272 274 275 274 286 0 275 0 296
MDRN63 65 64 63 70 1 0 63 83
MEDC2,420 2,574 2,607 2,546 2,980 0 2,607 0 3,470
MEGA3,040 3,042 3,024 3,008 3,013 1 0 3,040 0
MERK9,200 9,200 9,167 9,120 9,168 0 0 9,200 9,400
META135 136 134 132 133 1 0 0 0
MFIN1,060 1,080 1,098 1,055 1,140 0 1,070 0 1,545
MFMI800 799 801 796 808 0 0 796 820
MGNA78 82 80 80 86 0 80 75 95
MICE430 432 454 458 480 0 430 0 500
MIDI910 910 910 910 912 0 0 0 0
MIKA2,300 2,308 2,355 2,322 2,514 0 0 2,260 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI59 60 60 56 62 0 0 56 75
MKNT342 389 337 300 318 1 0 337 0
MKPI27,000 26,745 26,693 26,485 26,657 1 0 26,693 0
MLBI11,975 11,970 11,942 11,815 12,094 1 0 11,942 12,275
MLIA600 600 598 568 592 0 0 600 0
MLPL284 288 293 291 323 0 293 0 352
MLPT945 965 963 933 1,001 0 0 933 1,220
MMLP580 579 585 582 593 0 580 565 630
MNCN2,000 2,013 1,931 1,866 1,862 1 0 1,960 0
MPMX890 886 889 886 895 1 0 0 910
MPPA860 874 889 889 960 0 889 0 1,030
MRAT202 216 211 210 217 0 211 0 0
MREI4,020 4,024 4,010 4,012 4,001 0 0 4,020 0
MSKY965 1,001 991 973 1,017 0 985 0 0
MTDL650 661 650 650 667 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 330 329 327 329 1 0 330 0
MTRA310 309 308 308 308 1 0 310 0
MTSM358 335 319 294 320 1 0 358 386
MYOH735 720 739 686 813 0 0 686 890
MYOR2,250 2,344 2,146 2,062 2,126 1 0 2,180 0
MYRX131 132 133 131 139 1 132 0 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX75 74 77 77 80 0 75 0 89
NAGA167 140 149 143 163 0 0 167 200
NELY86 84 86 86 88 1 86 0 0
NIKL4,380 4,372 4,173 4,058 4,007 1 0 0 0
NIPS498 495 492 490 491 0 0 498 0
NIRO79 79 79 78 80 0 79 0 0
NISP1,800 1,800 1,798 1,790 1,801 0 0 1,798 0
NOBU930 932 921 913 924 1 0 921 0
NRCA444 466 434 418 442 1 0 434 0
OASA404 403 409 409 418 1 404 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS57 67 60 57 64 1 60 0 0
OMRE360 360 357 360 357 1 0 0 0
PADI398 399 399 397 400 0 0 397 420
PALM384 391 396 401 415 1 384 0 456
PANR725 723 710 699 704 1 0 710 0
PANS3,350 3,394 3,406 3,374 3,586 0 0 0 3,790
PBRX590 591 588 574 605 1 0 0 670
PBSA1,500 1,490 1,515 1,520 1,538 0 0 0 0
PDES670 670 671 670 674 1 670 0 0
PEGE260 260 252 260 236 1 0 0 0
PGAS2,420 2,456 2,409 2,376 2,462 0 0 2,409 2,560
PGLI57 60 59 57 61 1 0 57 65
PICO218 219 218 212 217 0 0 218 0
PJAA1,710 1,704 1,712 1,695 1,733 0 1,710 0 0
PKPK79 84 82 82 86 0 82 0 94
PLAS50 51 50 50 50 1 0 0 52
PLIN3,800 3,780 3,774 3,760 3,800 1 0 0 4,000
PNBN935 945 925 914 928 1 0 925 0
PNBS116 117 116 115 116 0 0 0 0
PNIN840 841 844 830 858 1 0 830 950
PNLF232 234 231 227 238 1 0 231 250
PNSE1,050 1,050 1,047 1,050 1,050 1 0 0 0
POLY71 72 72 70 76 1 72 0 0
POOL2,160 2,166 2,149 2,150 2,133 1 0 2,160 0
POWR1,180 1,191 1,211 1,186 1,263 0 1,200 0 1,330
PPRO238 247 244 238 264 0 0 236 290
PRAS202 202 199 196 201 1 0 199 206
PSAB230 245 241 238 267 1 241 224 316
PSDN143 146 143 140 147 0 0 140 153
PSKT50 50 50 50 53 1 50 0 55
PTBA11,650 11,880 11,905 11,905 12,638 0 11,850 11,550 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,980 2,968 2,954 2,822 3,123 0 0 2,954 3,510
PTRO1,080 1,180 1,167 1,100 1,377 0 0 0 1,540
PTSN132 153 119 99 109 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP384 474 427 432 435 0 0 0 480
PWON675 710 664 639 655 1 0 0 0
PYFA206 208 208 204 214 1 206 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 979 978 978 979 1 0 0 987
RAJA208 208 209 206 218 0 0 206 230
RALS1,315 1,367 1,305 1,267 1,321 1 0 0 0
RANC370 369 382 375 418 0 382 0 480
RBMS104 106 102 99 102 1 0 103 119
RDTX7,900 7,895 7,434 7,005 6,959 0 0 7,800 0
RELI424 423 423 423 424 1 0 423 0
RICY157 160 157 153 157 0 0 0 0
RIGS195 197 200 197 206 0 195 0 226
RIMO144 153 148 142 160 1 148 0 171
RMBA430 441 435 428 436 0 0 428 468
RODA197 197 199 197 208 0 197 0 224
ROTI1,650 1,654 1,642 1,622 1,657 1 0 1,642 0
RUIS234 231 230 225 232 1 0 230 242
SAFE204 204 203 201 202 1 0 203 212
SAME2,760 2,800 2,738 2,696 2,749 1 0 2,738 2,870
SCBD2,200 2,200 2,199 2,200 2,200 1 0 0 0
SCCO9,575 10,045 10,071 9,835 10,721 0 9,825 0 11,000
SCMA2,860 2,872 2,848 2,814 2,887 0 0 2,848 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU414 414 412 401 417 0 0 412 440
SDPC125 124 124 121 129 0 0 124 137
SDRA1,090 1,088 1,086 1,092 1,076 0 0 0 0
SGRO2,090 2,132 2,073 2,050 2,126 1 0 2,073 0
SHID1,015 1,021 983 955 957 1 0 985 0
SHIP660 663 646 618 666 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO555 563 555 549 569 0 0 549 575
SILO13,525 13,700 13,688 13,545 14,014 0 13,688 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP625 623 620 614 644 1 0 620 660
SIPD950 944 947 914 950 0 0 947 975
SKBM550 543 563 569 591 1 550 0 0
SKLT1,100 1,110 1,076 1,087 1,042 1 0 1,100 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,018 4,037 4,012 4,062 0 0 3,930 4,300
SMBR3,500 3,514 3,445 3,284 3,554 0 0 3,445 3,640
SMCB890 896 890 877 900 0 0 0 905
SMDM102 107 107 100 115 1 0 100 134
SMDR5,825 5,830 5,946 5,875 6,192 1 5,946 0 6,550
SMGR8,750 8,825 8,761 8,670 8,860 0 0 8,670 9,025
SMMA7,000 6,795 7,301 7,405 7,779 0 0 0 0
SMMT130 133 134 133 147 0 134 0 154
SMRA1,390 1,392 1,379 1,354 1,390 1 0 1,379 1,415
SMRU380 381 380 373 386 0 0 373 404
SMSM1,265 1,277 1,251 1,239 1,243 1 0 1,250 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI350 363 360 357 385 0 360 0 408
SONA1,600 1,492 1,406 1,276 1,316 1 0 1,406 1,700
SPMA230 237 227 221 227 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI850 860 867 850 909 0 850 0 0
SRAJ218 215 219 215 227 0 218 0 240
SRIL338 350 323 299 314 1 0 324 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,490 3,532 3,516 3,462 3,584 1 0 3,462 4,450
SSIA730 760 742 736 764 1 0 0 790
SSMS1,675 1,682 1,681 1,659 1,721 0 1,680 0 1,750
SSTM510 524 516 512 516 1 0 0 600
STAR77 81 79 77 90 1 0 77 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI224 228 228 224 238 1 228 0 256
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF234 234 272 275 312 0 234 0 0
TARA660 656 656 645 661 0 0 656 670
TAXI140 144 145 144 156 0 0 139 168
TBIG5,850 5,890 5,843 5,740 5,987 0 0 5,843 6,100
TBLA1,405 1,396 1,338 1,296 1,302 1 0 1,355 0
TBMS1,205 1,391 1,295 1,291 1,371 1 0 0 1,490
TCID16,500 16,500 16,389 16,500 16,216 0 0 16,500 0
TELE1,095 1,116 1,052 1,016 1,025 1 0 1,085 0
TFCO945 945 939 945 929 0 0 945 0
TGKA2,400 2,420 2,413 2,318 2,463 0 0 2,318 2,660
TIFA140 140 140 137 141 0 0 137 142
TINS905 913 913 898 944 0 0 898 990
TIRA268 268 266 268 263 0 0 268 0
TIRT129 119 119 108 131 0 0 119 196
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,575 1,535 1,446 1,381 1,387 1 0 1,455 0
TLKM4,340 4,360 4,350 4,338 4,412 1 4,350 0 4,520
TMAS1,315 1,386 1,335 1,329 1,405 0 0 1,290 1,475
TMPI50 52 52 51 57 0 0 0 66
TMPO142 141 142 141 145 0 0 141 154
TOBA1,540 1,532 1,529 1,536 1,520 1 0 0 0
TOTL805 815 801 796 806 1 0 801 820
TOTO452 454 451 446 455 0 0 451 464
TOWR3,600 3,702 3,737 3,762 4,011 0 3,700 0 4,150
TPIA28,425 27,965 27,372 26,780 26,862 1 0 26,975 0
TPMA222 214 222 212 240 0 0 222 0
TRAM100 106 103 103 111 1 103 0 120
TRIL50 50 50 50 50 0 0 0 0
TRIM101 108 103 99 117 1 103 0 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 317 315 316 322 0 314 0 0
TRST314 320 316 315 316 0 0 0 330
TRUB50 50 50 50 50 0 0 0 0
TRUS195 197 198 199 200 1 195 0 0
TSPC2,060 2,082 2,070 2,064 2,086 1 2,070 0 0
TURI1,235 1,261 1,266 1,268 1,307 0 1,265 0 1,340
ULTJ4,390 4,386 4,313 4,248 4,270 1 0 4,340 0
UNIC4,500 4,494 3,983 3,706 3,453 1 0 4,100 0
UNIT270 298 289 283 300 0 289 0 396
UNSP222 229 240 243 277 0 230 220 306
UNTR25,900 25,715 25,766 25,325 26,862 0 0 25,766 28,950
UNVR46,000 46,140 45,560 45,160 45,570 0 0 45,560 0
VICO240 237 230 204 225 1 0 0 264
VINS535 549 425 350 326 1 0 468 0
VIVA368 370 373 365 394 0 373 0 402
VOKS1,600 1,572 1,607 1,582 1,622 1 1,600 0 0
VRNA105 116 111 110 119 0 111 0 126
WAPO52 54 53 52 56 1 53 0 65
WEHA200 200 198 196 199 1 0 198 204
WICO177 172 160 151 166 1 0 160 0
WIIM430 436 435 432 443 0 0 430 468
WIKA2,280 2,318 2,290 2,250 2,371 0 0 2,250 2,430
WINS246 255 255 255 269 1 252 0 280
WOMF170 174 178 170 204 0 0 170 218
WSBP496 501 498 495 508 0 498 0 530
WSKT2,290 2,348 2,316 2,298 2,390 1 2,316 0 2,440
WTON715 724 721 714 752 0 721 0 795
XCID99 100 100 97 100 0 0 0 101
XIIC1,089 1,089 1,091 1,091 1,094 1 1,089 0 0
XIIF670 665 660 657 662 1 0 670 0
XIIT521 522 520 519 522 1 0 0 0
XIJI754 742 746 745 752 1 0 0 767
XISI368 368 368 368 368 0 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 993 995 995 1 0 993 0
YULE70 69 72 70 78 1 70 0 0
ZBRA50 49 50 50 51 0 50 0 53
Diposting oleh Sugeng di 05.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)