Halaman

Jumat, 19 Mei 2017

LIST SLL/T/H 20170519

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,650 14,660 14,561 14,385 14,717 0 0 0 0
ABBA50 51 50 50 51 1 50 0 55
ABDA6,500 6,660 6,767 6,820 6,884 0 6,500 0 0
ABMM2,300 2,248 2,230 2,162 2,226 0 0 2,300 2,340
ACES965 965 964 942 1,001 1 0 0 0
ACST3,100 3,172 3,135 3,112 3,214 0 3,135 0 3,270
ADES1,060 1,066 1,073 1,077 1,096 0 1,060 0 1,225
ADHI2,180 2,214 2,191 2,170 2,231 0 0 2,170 2,330
ADMF6,775 6,930 6,678 6,555 6,660 1 0 6,725 0
ADMG234 260 229 215 234 1 0 0 0
ADRO1,435 1,449 1,460 1,436 1,550 0 0 1,395 1,850
AGII960 961 967 952 990 0 0 952 1,070
AGRO770 758 737 700 779 0 0 737 845
AGRS126 129 129 127 147 1 129 0 214
AHAP228 235 223 219 219 1 0 228 0
AIMS139 141 141 136 141 0 140 0 0
AISA2,050 2,120 2,094 2,066 2,215 0 2,094 0 2,370
AKKU54 56 54 52 57 0 0 52 76
AKPI900 890 881 854 876 1 0 900 0
AKRA6,325 6,310 6,328 6,245 6,552 1 6,328 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA170 171 169 162 174 1 0 169 0
ALMI192 193 194 193 199 1 192 0 0
ALTO320 320 319 320 320 1 0 0 326
AMAG390 400 393 390 395 0 0 390 476
AMFG5,800 5,920 5,936 5,940 6,156 0 5,900 0 6,850
AMIN320 336 325 319 332 0 0 0 344
AMRT560 562 557 548 567 1 0 557 600
ANJT1,575 1,623 1,618 1,604 1,651 0 1,618 0 1,725
ANTM695 736 677 637 658 1 0 690 0
APEX1,780 1,780 1,780 1,780 1,782 1 0 0 1,800
APIC346 353 353 354 360 0 352 0 364
APII195 195 196 195 197 1 195 0 0
APLI105 106 106 104 108 0 0 104 120
APLN192 195 196 195 204 0 195 190 214
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII480 496 470 446 459 0 0 0 0
ARNA454 462 465 453 484 0 0 453 545
ARTA340 341 341 342 338 0 340 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 171 170 166 171 1 0 170 180
ASBI354 360 349 337 393 1 0 0 486
ASDM1,050 1,050 1,047 1,040 1,045 0 0 1,050 0
ASGR1,720 1,726 1,728 1,720 1,764 0 1,720 0 1,920
ASII8,500 8,570 8,541 8,485 8,745 0 0 8,485 9,075
ASJT1,190 1,172 1,140 1,094 1,137 1 0 1,140 1,365
ASMI635 666 657 657 679 1 657 0 690
ASRI318 327 325 323 340 0 0 314 352
ASRM2,350 2,350 2,355 2,340 2,370 0 2,350 0 0
ASSA256 270 256 246 259 1 0 256 276
ATIC705 706 700 697 696 1 0 705 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,394 2,413 2,380 2,450 0 0 2,380 2,710
BABP62 64 62 61 65 0 0 61 69
BACA199 199 199 198 201 1 0 199 204
BAJA194 204 198 191 212 0 0 191 258
BALI1,370 1,371 1,367 1,362 1,364 1 0 1,365 0
BAPA121 119 115 107 117 1 0 115 161
BATA825 827 820 804 818 0 0 825 830
BAYU1,000 1,000 1,000 1,000 999 0 0 1,000 0
BBCA17,400 17,320 17,489 17,360 18,135 1 17,450 0 18,550
BBHI222 238 224 211 243 1 224 0 0
BBKP600 625 622 622 640 0 615 0 650
BBLD580 592 594 595 598 0 580 0 680
BBMD1,480 1,488 1,498 1,496 1,511 0 1,480 0 1,600
BBNI6,525 6,575 6,542 6,460 6,706 1 6,542 0 6,800
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,100 14,275 14,074 13,895 14,271 1 0 0 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,400 2,416 2,380 2,320 2,412 1 0 2,380 2,490
BBYB314 321 320 308 352 0 0 308 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP149 152 150 148 158 0 0 148 179
BDMN4,950 5,026 4,936 4,894 5,003 1 0 0 0
BEKS51 52 51 51 52 0 0 51 55
BEST270 284 272 264 279 0 0 264 302
BFIN4,600 4,600 4,628 4,566 4,731 1 0 4,566 5,300
BGTG114 115 116 113 130 1 116 0 175
BHIT122 126 122 119 123 1 0 122 126
BIKA402 408 404 401 410 0 404 0 0
BIMA106 108 106 107 107 0 106 0 0
BINA1,385 1,441 1,325 1,266 1,350 1 0 1,325 0
BIPI87 87 84 81 87 0 0 84 115
BIPP82 82 82 80 85 1 0 80 95
BIRD4,200 4,180 4,068 3,962 3,974 1 0 4,070 0
BISI1,665 1,670 1,725 1,722 1,849 0 1,680 0 1,910
BJBR1,985 1,995 1,989 1,975 2,020 0 0 1,975 2,060
BJTM655 671 665 659 690 0 665 635 710
BKDP70 73 71 71 72 1 0 0 77
BKSL77 79 78 77 80 0 0 77 89
BKSW472 468 467 453 472 0 0 472 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,500 9,841 9,920 10,428 0 9,841 0 11,100
BMAS350 394 378 380 413 0 0 0 0
BMRI12,150 12,105 12,052 11,900 12,144 1 0 12,052 12,275
BMSR111 178 136 145 185 0 136 0 0
BMTR620 635 637 632 676 1 637 0 710
BNBA248 249 246 239 252 0 0 246 280
BNBR50 50 50 50 50 0 0 0 0
BNGA1,235 1,246 1,249 1,228 1,299 0 1,249 0 1,335
BNII316 319 316 311 323 0 0 316 348
BNLI595 608 614 604 654 0 600 0 700
BOLT1,050 1,074 1,028 1,011 1,018 0 0 1,040 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM15,000 14,905 14,894 15,000 14,976 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS70 70 66 62 66 0 0 66 81
BRNA1,140 1,150 1,158 1,150 1,179 0 0 0 1,250
BRPT2,990 3,096 3,082 2,984 3,282 0 3,060 0 3,520
BSDE1,705 1,756 1,747 1,732 1,821 0 1,715 0 1,865
BSIM845 842 846 841 865 0 845 0 870
BSSR1,300 1,320 1,350 1,330 1,396 0 0 1,300 1,800
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK915 910 917 905 937 0 0 905 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON142 144 140 137 141 1 0 140 0
BTPN2,490 2,538 2,511 2,496 2,552 0 0 2,490 2,650
BUDI97 98 97 96 99 1 0 96 106
BUKK760 760 759 752 758 0 0 759 0
BULL136 136 133 128 138 1 0 133 159
BUMI400 388 370 337 378 0 0 370 462
BUVA555 555 566 565 577 0 555 0 0
BVIC302 293 272 254 271 1 0 272 0
BWPT278 278 275 269 285 0 0 275 328
BYAN6,800 6,800 6,800 6,800 6,800 0 0 0 0
CANI450 424 458 447 547 1 450 0 650
CASA438 437 438 436 443 0 0 436 448
CASS830 830 834 824 853 0 0 824 900
CEKA1,495 1,611 1,502 1,455 1,492 0 0 1,455 1,900
CENT115 116 116 114 121 0 0 114 131
CFIN272 271 273 268 288 0 0 268 302
CINT316 317 316 312 317 0 0 312 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 50 52 0 0 50 61
CLPI1,030 1,038 1,029 1,010 1,043 0 0 1,029 1,160
CMNP1,370 1,393 1,372 1,370 1,391 1 1,372 0 1,420
CMPP132 133 117 111 114 1 0 116 0
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX780 780 782 780 786 0 780 0 0
COWL1,215 1,224 1,219 1,215 1,236 0 1,219 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,010 3,030 3,022 2,982 3,087 0 0 2,982 3,330
CPRO50 50 50 50 50 0 0 0 0
CSAP472 472 474 474 485 1 472 0 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,115 1,143 1,143 1,140 1,194 0 1,135 0 1,300
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH84 84 84 83 86 0 0 0 97
DAJK50 50 50 50 50 0 0 0 0
DART380 396 354 339 356 1 0 354 0
DAYA191 191 192 192 193 0 191 0 0
DEFI690 689 691 686 697 0 0 686 715
DEWA55 56 54 52 57 0 0 54 68
DGIK115 124 113 107 111 1 0 115 0
DILD416 414 416 407 422 0 0 416 442
DKFT430 438 429 412 439 0 0 429 0
DLTA4,900 4,900 4,921 4,818 5,025 0 0 4,818 5,300
DMAS228 232 231 229 239 0 0 224 248
DNAR310 310 310 287 320 0 0 310 350
DNET2,440 2,430 2,450 2,438 2,470 0 2,440 0 2,540
DOID890 910 873 826 893 0 0 873 1,160
DPNS400 404 395 393 386 1 0 400 0
DPUM428 447 445 438 471 0 436 400 505
DSFI121 128 126 125 130 0 126 0 140
DSNG498 500 492 472 499 1 0 492 550
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,100 2,154 2,130 2,148 2,170 1 2,130 0 2,260
DYAN57 58 57 57 59 1 0 57 65
ECII1,000 1,000 996 989 994 1 0 0 0
EKAD680 685 688 676 717 0 688 0 765
ELSA312 326 318 307 333 0 318 0 392
ELTY50 50 50 50 50 0 0 0 0
EMDE242 245 243 242 247 0 243 0 250
EMTK11,000 10,940 10,942 10,525 11,060 0 0 10,942 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,880 2,921 2,920 2,962 0 2,900 0 0
ERAA685 696 688 674 699 0 0 674 740
ERTX149 152 147 145 148 0 0 149 174
ESSA2,750 2,730 2,747 2,678 2,798 0 0 2,747 0
ESTI63 66 73 76 83 0 0 62 88
ETWA85 83 84 83 84 1 0 85 0
EXCL3,030 3,086 3,061 3,026 3,141 1 3,061 0 3,270
FAST1,500 1,579 1,499 1,491 1,530 0 0 0 0
FASW4,500 4,532 4,582 4,598 4,659 0 4,500 0 0
FISH3,060 3,230 3,213 3,244 3,286 0 0 0 3,320
FMII615 615 616 617 617 0 615 0 620
FORU220 222 212 208 205 1 0 220 0
FPNI274 293 284 280 311 0 284 0 406
FREN50 50 50 50 51 0 50 0 53
GAMA50 50 50 50 50 0 0 0 0
GDST92 95 94 94 98 0 0 91 104
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA550 550 549 539 548 0 0 549 0
GEMS2,990 2,988 2,993 2,994 2,998 0 2,990 0 0
GGRM72,025 72,010 71,406 70,690 72,821 1 0 0 0
GIAA342 353 343 340 351 0 0 340 380
GJTL1,020 1,040 1,031 1,015 1,063 0 1,031 0 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,050 7,125 6,967 6,890 6,817 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL107 110 108 106 110 1 0 106 121
GPRA91 98 95 92 104 0 95 0 133
GREN139 139 139 133 146 0 0 139 184
GSMF113 118 112 105 115 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA142 142 143 141 144 0 142 0 155
GZCO70 71 70 68 73 0 0 68 82
HADE50 50 50 50 50 0 0 0 0
HDFA170 188 220 231 252 0 170 0 300
HDTX600 600 600 600 600 1 0 0 0
HERO1,470 1,470 1,469 1,470 1,470 0 0 1,469 0
HEXA3,830 3,932 3,907 3,854 3,975 0 0 0 4,460
HITS795 800 794 791 791 1 0 0 0
HMSP3,910 3,906 3,865 3,808 3,857 0 0 3,865 3,930
HOME290 279 266 248 260 0 0 266 0
HOTL127 132 129 123 134 0 129 0 145
HRUM2,180 2,160 2,113 2,001 2,211 0 0 2,113 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN175 173 172 172 171 1 0 175 0
IBST1,890 1,864 1,910 1,902 1,966 0 1,890 0 0
ICBP8,700 8,710 8,660 8,555 8,703 1 0 8,660 8,950
ICON181 214 202 198 222 0 202 0 0
IDPR1,370 1,369 1,369 1,372 1,364 1 0 1,370 0
IGAR460 461 457 444 470 0 0 457 496
IHSG5,645 5,653 5,649 5,630 5,704 0 0 5,630 5,746
IIKP2,390 2,532 2,420 2,390 2,449 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI392 396 395 395 414 1 392 0 0
IMAS1,100 1,111 1,121 1,118 1,137 0 1,100 0 1,155
IMJS300 302 302 296 329 1 302 0 366
IMPC950 950 950 941 950 0 0 0 0
INAF3,390 3,510 3,246 3,022 3,153 1 0 3,200 0
INAI700 699 700 690 701 0 0 690 795
INCF222 222 222 222 222 0 0 0 0
INCI388 387 384 378 388 0 0 388 410
INCO1,900 1,968 1,923 1,880 1,967 0 0 1,880 2,300
INDF8,450 8,505 8,446 8,345 8,516 1 0 8,446 8,575
INDR950 942 915 898 893 1 0 935 0
INDS835 847 837 831 852 1 837 0 900
INDX124 135 122 114 126 1 0 122 164
INDY810 848 843 773 1,020 1 0 773 1,320
INKP2,370 2,448 2,436 2,352 2,743 1 2,436 0 2,990
INPC104 101 98 93 96 1 0 98 0
INPP635 636 627 621 619 1 0 630 0
INRU446 466 443 416 454 0 0 443 540
INTA358 361 357 349 354 0 0 357 472
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,100 18,605 17,911 17,560 17,544 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL153 159 155 154 160 1 155 0 0
ISAT7,400 7,535 7,360 7,255 7,293 1 0 7,300 0
ISSP230 232 231 228 232 0 0 228 242
ITMA980 995 978 917 1,001 0 0 978 1,040
ITMG15,300 15,120 15,477 14,935 16,892 0 0 14,935 19,800
ITTG82 82 82 82 82 0 0 0 0
JAWA139 143 141 139 149 1 141 0 173
JECC6,000 6,030 5,976 5,830 6,009 1 0 0 0
JGLE198 198 203 197 218 0 198 0 260
JIHD466 461 471 468 487 0 466 0 0
JKON595 593 594 570 595 0 0 0 600
JKSW63 64 63 62 65 1 0 62 75
JPFA1,200 1,263 1,196 1,115 1,204 0 0 1,196 1,570
JPRS133 134 134 131 137 1 0 131 147
JRPT820 852 818 807 835 0 0 818 905
JSMR4,800 4,820 4,793 4,752 4,830 1 0 4,793 4,900
JSPT3,300 3,360 3,241 3,240 3,120 1 0 0 0
JTPE314 324 333 326 363 0 0 312 416
KAEF2,690 2,754 2,595 2,486 2,562 1 0 2,570 0
KARW246 252 250 246 260 0 246 0 280
KBLI545 568 512 464 494 0 0 520 670
KBLM374 412 357 315 337 1 0 370 398
KBLV1,290 1,345 1,300 1,282 1,307 1 1,290 0 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI510 521 521 511 547 1 521 0 595
KIAS86 86 85 83 85 1 0 85 90
KICI162 159 160 149 184 1 0 160 260
KIJA324 324 323 315 325 0 0 323 332
KINO2,200 2,214 2,203 2,190 2,243 0 0 2,190 2,450
KKGI350 350 357 349 390 0 356 0 448
KLBF1,535 1,522 1,526 1,505 1,562 0 0 1,526 1,615
KOBX117 121 117 115 121 1 0 0 137
KOIN300 300 295 290 291 0 0 300 0
KONI745 745 745 745 745 1 0 0 0
KOPI720 726 724 725 732 1 720 0 0
KPIG1,190 1,233 1,249 1,227 1,334 0 1,200 0 1,425
KRAH3,150 3,162 3,150 3,112 3,169 0 0 3,112 3,180
KRAS515 533 516 505 535 0 0 505 605
KREN428 434 435 434 454 1 432 0 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 99 97 96 98 0 0 97 101
LEAD99 100 100 96 106 0 100 0 115
LINK5,500 5,500 5,482 5,360 5,510 0 0 5,482 0
LION950 950 950 950 950 1 0 0 0
LMAS72 74 72 71 74 1 0 71 87
LMPI148 148 145 140 146 0 0 148 152
LMSH690 688 700 680 718 0 690 0 730
LPCK4,270 4,482 4,438 4,454 4,788 1 4,410 0 4,980
LPGI5,750 5,740 5,744 5,710 5,780 0 0 5,744 5,800
LPIN1,215 3,159 4,459 5,103 5,885 0 1,215 0 0
LPKR715 732 741 733 802 0 730 0 850
LPLI195 192 190 185 192 1 0 195 202
LPPF14,650 15,320 14,822 14,690 15,262 1 0 0 15,850
LPPS115 119 117 115 120 0 117 0 128
LRNA117 138 150 155 167 0 117 0 198
LSIP1,490 1,514 1,485 1,465 1,490 1 0 0 0
LTLS484 505 492 490 520 1 492 0 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,045 1,067 1,044 1,029 1,061 0 0 1,044 1,250
MAMI53 54 54 53 57 0 54 0 74
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,950 6,015 6,172 6,085 6,550 0 6,000 0 6,775
MARI1,315 1,329 1,260 1,196 1,224 1 0 1,250 0
MASA220 229 222 220 233 1 0 220 252
MAYA2,700 2,712 2,721 2,724 2,731 1 2,700 0 2,750
MBAP2,400 2,400 2,392 2,400 2,392 1 0 0 0
MBSS376 381 383 377 406 0 0 372 535
MBTO182 192 179 179 179 1 0 0 0
MCOR246 245 235 224 240 0 0 235 266
MDIA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDKA2,300 2,322 2,379 2,358 2,471 0 2,300 0 0
MDLN270 268 268 263 277 0 0 0 294
MDRN54 57 57 56 63 0 0 53 72
MEDC2,730 2,898 2,636 2,450 2,549 0 0 2,640 3,180
MEGA3,000 3,012 3,017 3,024 3,022 1 3,000 0 3,040
MERK9,100 9,140 9,077 8,990 9,120 0 0 9,077 0
META135 135 135 130 135 0 0 135 136
MFIN1,030 1,026 1,038 1,024 1,065 0 0 1,024 1,195
MFMI795 794 795 794 798 0 795 0 820
MGNA73 78 74 70 79 0 0 70 87
MICE390 388 409 403 443 0 390 0 490
MIDI910 910 910 910 910 1 0 910 0
MIKA2,230 2,278 2,253 2,230 2,301 0 2,253 0 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI56 58 57 54 57 1 0 54 63
MKNT412 430 411 400 412 1 0 0 0
MKPI26,400 26,400 26,526 26,470 26,819 0 26,400 0 27,000
MLBI11,850 11,975 11,908 11,910 11,965 0 11,908 0 12,250
MLIA600 608 605 606 603 0 600 0 0
MLPL260 271 267 265 282 0 267 0 352
MLPT885 892 890 862 937 0 0 862 1,020
MMLP580 580 580 580 580 0 0 0 0
MNCN1,865 1,928 1,918 1,906 2,006 1 1,918 0 2,050
MPMX815 846 840 832 879 0 840 0 900
MPPA805 836 822 816 856 0 822 0 1,010
MRAT200 220 209 211 211 0 0 0 0
MREI4,000 4,000 4,002 4,000 4,008 1 4,000 0 0
MSKY950 994 963 944 987 0 0 0 1,025
MTDL645 636 639 633 648 1 0 639 700
MTFN50 50 50 50 50 0 0 0 0
MTLA328 324 326 323 329 1 0 326 332
MTRA304 305 305 304 309 0 0 304 312
MTSM292 294 294 288 313 0 292 0 370
MYOH725 777 770 767 797 0 760 0 890
MYOR2,180 2,182 2,165 2,126 2,305 1 0 0 2,450
MYRX132 132 131 130 134 1 0 131 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 60 63 60 74 0 0 60 83
NAGA185 210 184 172 202 0 0 0 0
NELY98 104 94 89 87 1 0 95 0
NIKL5,550 5,610 5,320 5,060 5,153 1 0 0 0
NIPS450 453 444 423 478 0 0 444 500
NIRO77 77 77 76 78 0 77 0 80
NISP1,750 1,722 1,771 1,763 1,822 0 1,750 0 1,940
NOBU900 908 908 903 924 0 900 890 935
NRCA402 410 418 422 452 1 412 0 510
OASA402 402 403 402 404 0 402 0 422
OCAP430 430 430 430 430 0 0 0 0
OKAS53 57 55 53 58 1 0 53 74
OMRE360 360 360 360 360 1 0 0 0
PADI400 400 400 399 400 0 0 400 406
PALM400 417 402 401 414 1 400 0 0
PANR675 675 677 668 690 0 0 668 730
PANS3,080 3,250 3,192 3,166 3,416 0 3,192 0 3,700
PBRX500 489 511 499 563 0 0 499 615
PBSA1,500 1,500 1,502 1,502 1,502 0 1,500 0 0
PDES700 706 691 688 677 1 0 700 0
PEGE270 270 269 270 269 1 0 0 0
PGAS2,300 2,328 2,345 2,342 2,436 0 2,310 0 2,490
PGLI54 55 55 54 57 0 55 0 65
PICO218 217 217 211 217 0 0 0 0
PJAA1,710 1,719 1,704 1,680 1,699 0 0 1,710 0
PKPK70 77 71 65 74 0 0 65 88
PLAS50 51 50 50 50 1 0 0 0
PLIN3,550 3,548 3,623 3,650 3,767 0 3,550 0 4,000
PNBN915 915 914 905 944 1 0 914 990
PNBS116 116 116 114 116 0 0 116 117
PNIN850 853 843 834 860 0 0 843 880
PNLF226 235 231 229 240 0 231 0 248
PNSE1,300 1,300 1,285 1,300 1,270 1 0 1,300 0
POLY70 74 71 69 75 1 71 0 84
POOL2,190 2,204 2,193 2,192 2,188 1 0 0 0
POWR1,215 1,228 1,219 1,206 1,233 0 1,219 0 1,290
PPRO236 239 236 229 244 0 0 229 274
PRAS204 208 202 200 204 1 0 202 0
PSAB222 236 224 214 238 0 0 214 286
PSDN141 141 141 138 144 0 0 141 150
PSKT51 57 50 50 52 1 0 50 0
PTBA10,600 11,000 10,793 10,635 11,303 0 10,793 0 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,920 2,946 2,875 2,750 2,898 0 0 2,875 3,240
PTRO1,125 1,158 1,073 986 1,086 0 0 1,073 1,490
PTSN117 114 117 109 132 1 0 0 150
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP408 406 402 381 406 0 0 408 0
PWON575 592 595 585 650 0 590 0 705
PYFA212 213 209 202 208 1 0 210 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X970 975 977 979 981 1 973 0 987
RAJA212 217 204 195 202 1 0 204 228
RALS1,340 1,361 1,347 1,323 1,385 1 1,347 0 0
RANC420 406 387 364 377 1 0 387 448
RBMS105 112 105 103 107 1 0 0 0
RDTX7,900 7,900 7,873 7,900 7,900 1 0 7,873 0
RELI430 431 427 425 423 1 0 430 0
RICY154 161 155 149 157 0 0 149 161
RIGS197 199 196 192 199 0 0 196 216
RIMO143 145 144 142 148 0 0 142 168
RMBA468 468 459 451 457 0 0 468 0
RODA208 214 205 194 219 1 0 205 0
ROTI1,540 1,524 1,573 1,559 1,677 0 1,550 0 1,740
RUIS224 226 226 225 229 0 224 0 236
SAFE210 212 208 205 206 1 0 208 0
SAME2,800 2,806 2,769 2,704 2,768 0 0 2,769 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO10,400 10,215 9,882 9,235 9,727 0 0 9,882 10,900
SCMA2,870 2,916 2,863 2,836 2,891 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 418 413 408 426 0 413 0 434
SDPC118 118 118 116 123 0 0 116 134
SDRA1,090 1,090 1,090 1,090 1,090 0 0 0 0
SGRO2,000 2,018 2,027 2,015 2,092 1 2,020 0 2,150
SHID1,090 1,100 1,070 1,054 1,046 1 0 1,080 0
SHIP690 754 712 711 728 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 533 532 528 550 0 532 0 575
SILO11,900 12,140 12,137 11,815 12,823 0 0 11,815 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP600 610 606 602 628 0 605 0 660
SIPD930 931 930 901 934 0 0 930 960
SKBM490 489 497 494 512 0 490 0 0
SKLT1,100 1,100 1,099 1,100 1,100 1 0 1,099 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,960 3,980 3,960 3,994 0 0 3,980 4,100
SMBR3,200 3,276 3,266 3,214 3,413 0 3,260 0 3,640
SMCB840 862 863 860 897 0 855 0 905
SMDM104 103 104 97 106 1 0 104 118
SMDR5,950 6,045 5,886 5,770 5,877 1 0 5,886 6,550
SMGR9,200 9,270 9,062 8,850 8,933 1 0 9,062 0
SMMA7,000 7,000 7,018 7,000 7,000 0 0 0 0
SMMT124 124 123 119 130 0 0 123 153
SMRA1,225 1,278 1,281 1,288 1,377 0 1,250 0 1,445
SMRU350 349 353 341 368 0 0 341 388
SMSM1,175 1,190 1,172 1,127 1,214 0 0 1,172 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI322 326 322 311 343 0 0 322 408
SONA1,650 1,660 1,620 1,630 1,586 1 0 1,650 0
SPMA228 235 223 214 232 1 0 223 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 631 691 695 807 0 660 0 950
SRAJ208 207 204 196 204 0 0 204 230
SRIL318 319 321 316 344 1 321 0 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,360 3,394 3,386 3,326 3,443 1 0 3,326 3,650
SSIA645 656 662 647 712 0 0 615 790
SSMS1,745 1,748 1,734 1,714 1,727 0 0 1,734 0
SSTM525 529 524 508 525 0 0 524 0
STAR75 72 72 67 77 0 0 72 99
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI220 220 221 217 226 1 0 217 248
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF380 419 330 289 308 1 0 380 0
TARA655 657 656 649 660 0 655 0 665
TAXI120 123 121 118 130 0 0 118 162
TBIG5,500 5,660 5,600 5,570 5,867 0 5,600 0 6,025
TBLA1,485 1,493 1,443 1,416 1,418 1 0 1,460 0
TBMS1,425 1,484 1,386 1,304 1,342 1 0 1,425 0
TCID15,800 15,710 15,915 15,640 16,170 0 15,800 0 0
TELE1,200 1,223 1,171 1,149 1,163 1 0 0 0
TFCO900 900 904 900 911 0 900 0 0
TGKA2,400 2,400 2,401 2,400 2,400 0 0 0 2,660
TIFA176 256 189 170 173 1 0 0 0
TINS860 879 863 839 889 0 0 839 965
TIRA258 259 260 259 261 0 0 256 268
TIRT111 115 114 111 134 0 114 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,400 1,382 1,414 1,352 1,561 1 1,410 0 1,710
TLKM4,310 4,346 4,338 4,322 4,410 1 4,338 0 4,450
TMAS1,225 1,259 1,238 1,217 1,295 0 0 1,217 1,430
TMPI50 50 50 50 52 0 50 0 60
TMPO147 149 147 144 150 1 0 147 158
TOBA1,530 1,534 1,536 1,479 1,539 0 0 1,479 1,560
TOTL745 751 768 772 810 0 760 0 835
TOTO446 448 446 442 452 0 0 0 0
TOWR3,700 3,774 3,682 3,620 3,703 0 0 3,682 4,110
TPIA27,875 27,885 27,665 27,520 27,839 1 0 27,665 28,975
TPMA216 243 228 229 226 0 0 0 248
TRAM96 97 95 93 101 1 0 95 120
TRIL50 50 50 50 50 0 0 0 0
TRIM96 99 99 99 109 1 99 0 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 313 314 311 315 0 0 314 326
TRST306 307 310 308 322 0 306 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,050 2,056 2,050 2,042 2,063 0 0 2,050 2,100
TURI1,200 1,201 1,202 1,191 1,212 0 0 1,191 1,340
ULTJ4,240 4,246 4,248 4,240 4,316 0 4,240 0 4,400
UNIC4,790 4,830 4,680 4,536 4,663 1 0 4,790 0
UNIT274 300 277 264 292 0 277 0 0
UNSP230 231 214 196 221 0 0 214 292
UNTR23,450 23,910 23,863 23,585 25,208 0 23,863 22,875 27,900
UNVR47,575 48,200 47,426 47,000 47,213 1 0 0 0
VICO268 261 249 228 246 1 0 249 0
VINS276 288 300 271 389 1 0 271 580
VIVA378 382 378 370 386 0 378 0 402
VOKS1,600 1,668 1,614 1,598 1,604 1 0 1,598 1,760
VRNA113 119 110 102 113 1 0 110 122
WAPO55 54 54 53 56 1 0 54 65
WEHA198 199 199 198 203 0 199 0 206
WICO330 351 300 277 294 1 0 0 0
WIIM430 438 422 409 430 0 0 422 460
WIKA2,220 2,252 2,230 2,202 2,272 0 0 2,202 2,430
WINS268 272 263 258 263 1 0 263 280
WOMF146 151 151 148 161 0 151 0 218
WSBP486 493 487 480 493 0 0 480 510
WSKT2,230 2,300 2,263 2,230 2,308 0 0 0 2,440
WTON640 655 654 638 688 0 0 638 770
XCID99 99 99 99 99 0 0 99 100
XIIC1,092 1,093 1,091 1,089 1,089 1 0 1,092 0
XIIF651 650 653 653 657 0 651 651 670
XIIT521 523 523 524 526 1 521 0 531
XIJI738 738 738 735 740 1 0 738 0
XISI372 373 371 370 369 1 0 0 0
XISR345 344 344 346 342 1 0 0 351
YPAS1,000 1,001 999 999 1,029 1 0 0 0
YULE67 68 68 69 70 0 67 0 83
ZBRA50 50 50 50 51 0 50 0 53
Diposting oleh Sugeng di 05.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)