Halaman

Jumat, 05 Mei 2017

LIST SLL/T/H 20170505

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,100 14,275 14,261 14,265 14,589 0 14,225 0 14,950
ABBA50 50 50 50 50 1 0 0 52
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,340 2,339 2,340 2,335 0 0 2,340 0
ACES950 942 930 917 947 1 0 0 965
ACST3,150 3,240 3,178 3,104 3,278 1 3,178 0 3,380
ADES1,085 1,159 1,146 1,134 1,200 0 1,146 0 1,225
ADHI2,160 2,200 2,201 2,208 2,296 0 2,200 0 2,420
ADMF6,500 6,550 6,520 6,500 6,557 0 6,520 0 6,900
ADMG177 208 169 153 154 1 0 0 0
ADRO1,615 1,685 1,694 1,709 1,828 0 1,660 0 1,895
AGII1,035 1,051 1,041 1,036 1,057 0 1,041 0 1,080
AGRO685 759 744 754 815 0 744 0 860
AGRS126 180 145 142 158 1 0 0 0
AHAP228 229 226 228 224 1 0 0 0
AIMS130 130 131 130 132 0 0 0 198
AISA2,300 2,364 2,255 2,208 2,252 1 0 2,255 2,470
AKKU63 70 69 69 75 0 0 59 84
AKPI900 900 899 900 904 1 0 899 0
AKRA6,300 6,480 6,507 6,555 6,739 0 6,425 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA137 154 130 127 155 1 0 130 0
ALMI195 199 189 181 193 0 0 0 0
ALTO300 298 302 299 310 0 0 299 328
AMAG360 473 424 419 443 0 0 0 486
AMFG6,375 6,335 6,489 6,495 6,839 0 0 6,225 7,450
AMIN334 337 334 318 335 0 0 334 348
AMRT550 556 552 550 570 1 550 0 0
ANJT1,715 1,718 1,721 1,720 1,723 0 1,715 0 1,780
ANTM645 683 671 675 704 0 670 0 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC358 360 359 358 359 1 0 0 0
APII226 226 225 226 228 1 0 0 0
APLI111 117 114 112 119 0 114 0 125
APLN206 210 208 206 214 0 208 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII420 419 395 377 372 1 0 400 0
ARNA505 527 514 499 520 1 514 0 0
ARTA340 340 344 346 349 0 340 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO176 180 170 167 167 0 0 176 0
ASBI350 340 347 337 366 0 0 347 446
ASDM1,130 1,138 1,119 1,096 1,114 1 0 1,130 0
ASGR1,760 1,833 1,829 1,849 1,899 0 1,800 0 1,945
ASII8,800 8,955 8,880 8,855 9,079 1 8,880 0 9,350
ASJT1,140 1,379 1,052 900 846 1 0 0 0
ASMI655 654 616 584 581 1 0 625 0
ASRI338 342 342 342 352 0 340 334 366
ASRM2,400 2,400 2,355 2,340 2,400 0 0 2,355 2,500
ASSA258 265 247 239 247 1 0 248 0
ATIC700 701 699 698 698 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,578 2,622 2,608 2,691 0 2,550 0 2,760
BABP65 66 66 66 69 1 66 0 72
BACA197 200 199 199 205 1 198 0 216
BAJA222 240 237 238 255 0 237 0 266
BALI1,300 1,356 1,335 1,343 1,351 0 0 0 1,365
BAPA120 122 125 125 140 1 125 0 161
BATA820 823 816 813 821 0 0 816 0
BAYU1,000 1,004 992 992 986 0 0 1,000 0
BBCA17,825 18,005 17,756 17,640 17,775 1 0 0 0
BBHI180 192 180 167 198 1 0 0 0
BBKP625 633 630 626 645 1 630 0 655
BBLD600 593 623 601 684 0 615 0 890
BBMD1,550 1,550 1,571 1,580 1,594 0 1,550 0 0
BBNI6,625 6,560 6,460 6,365 6,398 1 0 6,400 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,925 13,650 13,353 13,035 13,190 1 0 13,275 0
BBRM50 50 50 50 50 1 50 0 0
BBTN2,350 2,326 2,322 2,280 2,338 0 0 2,322 2,360
BBYB352 365 354 350 361 0 0 0 390
BCAP1,575 1,577 1,578 1,504 1,580 0 0 1,504 0
BCIC50 50 50 50 50 0 0 0 0
BCIP163 174 167 167 177 1 0 161 190
BDMN4,950 5,024 4,868 4,796 4,806 1 0 4,920 0
BEKS52 54 53 53 55 1 53 0 57
BEST290 292 291 288 301 0 0 288 320
BFIN4,700 4,780 4,788 4,884 4,983 0 4,700 0 5,300
BGTG105 130 121 120 151 1 121 0 0
BHIT117 121 119 118 122 0 119 0 129
BIKA408 411 405 401 411 0 0 0 0
BIMA102 102 102 101 103 1 0 101 0
BINA1,355 1,435 1,317 1,258 1,288 1 0 1,325 0
BIPI94 104 99 99 106 0 99 0 120
BIPP84 93 85 84 88 1 0 0 0
BIRD3,950 3,974 3,940 3,908 3,939 0 0 0 0
BISI1,840 1,860 1,865 1,837 1,886 0 1,840 0 0
BJBR2,000 2,040 2,012 1,997 2,058 1 0 1,997 2,240
BJTM665 679 672 666 697 0 672 0 720
BKDP71 72 73 71 74 0 72 0 77
BKSL83 85 85 85 89 0 84 0 94
BKSW448 448 440 431 426 1 0 448 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,940 10,041 10,040 10,100 1 10,000 0 0
BMAS420 420 419 420 414 0 0 420 0
BMRI11,700 11,730 11,664 11,630 11,834 1 0 0 12,275
BMSR106 106 105 99 106 0 0 0 0
BMTR585 576 554 532 545 1 0 554 0
BNBA250 256 256 250 273 1 256 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,320 1,334 1,285 1,250 1,286 1 0 1,285 0
BNII326 336 329 328 337 0 329 0 0
BNLI675 694 684 681 699 1 684 0 720
BOLT970 977 984 979 1,033 0 0 970 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM12,900 13,325 12,251 12,050 11,288 1 0 12,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 70 71 71 80 0 0 64 93
BRNA1,180 1,180 1,193 1,191 1,214 0 1,180 0 1,260
BRPT3,140 3,202 3,167 3,104 3,295 0 0 3,104 3,730
BSDE1,775 1,797 1,781 1,769 1,818 1 1,781 0 1,840
BSIM860 862 860 856 859 0 0 860 0
BSSR1,750 1,750 1,772 1,780 1,794 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK995 995 981 973 1,003 1 0 0 1,070
BTEL50 50 50 50 50 0 0 0 0
BTON142 142 137 135 136 1 0 139 0
BTPN2,580 2,598 2,589 2,586 2,615 1 2,589 0 0
BUDI97 98 98 98 102 1 98 0 0
BUKK725 754 748 737 760 0 748 0 0
BULL129 141 139 140 156 1 138 0 175
BUMI408 437 424 428 445 1 424 0 0
BUVA575 575 575 575 576 0 575 0 0
BVIC178 161 144 124 134 1 0 144 0
BWPT296 309 307 305 330 0 307 0 394
BYAN6,800 6,800 6,800 6,795 6,800 0 0 6,795 0
CANI490 527 515 444 583 1 490 0 675
CASA444 444 444 442 448 0 0 442 460
CASS830 830 858 870 892 0 830 0 0
CEKA1,450 1,520 1,576 1,567 1,827 0 1,540 0 1,980
CENT119 125 121 120 127 1 121 0 0
CFIN288 294 293 292 301 0 293 0 320
CINT320 322 318 316 317 1 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA59 58 58 55 60 0 0 0 64
CLPI1,050 1,056 1,076 1,074 1,138 0 1,060 0 1,200
CMNP1,385 1,407 1,393 1,388 1,410 0 1,393 0 1,450
CMPP110 115 112 110 114 1 0 101 130
CNKO50 50 50 50 51 1 50 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX795 795 794 795 795 0 0 0 800
COWL1,225 1,224 1,224 1,216 1,238 0 0 1,224 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,140 3,154 3,192 3,162 3,299 0 3,160 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP450 455 455 454 460 0 455 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,230 1,231 1,232 1,212 1,293 0 1,232 0 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 87 88 86 95 0 87 0 100
DAJK50 50 50 50 50 0 0 0 0
DART354 354 356 353 360 0 0 353 0
DAYA190 190 190 190 190 1 190 0 0
DEFI710 707 699 692 691 1 0 700 0
DEWA54 62 60 61 67 0 0 52 74
DGIK97 103 104 104 119 0 104 95 150
DILD424 429 429 425 436 1 426 0 450
DKFT436 444 442 439 446 0 442 0 458
DLTA5,125 5,210 5,094 5,040 5,130 1 0 0 0
DMAS240 240 238 233 240 1 0 238 244
DNAR350 350 350 350 352 1 350 0 0
DNET2,500 2,500 2,511 2,456 2,535 0 0 2,456 2,550
DOID915 988 987 989 1,107 0 955 0 1,200
DPNS382 380 380 377 382 1 0 380 422
DPUM470 505 478 467 483 1 0 467 520
DSFI131 132 133 133 138 0 132 129 148
DSNG490 543 504 476 513 1 0 0 550
DSSA12,000 12,000 12,000 12,000 12,000 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,230 2,284 2,048 1,908 1,850 1 0 2,230 0
DYAN59 63 60 59 62 1 0 0 0
ECII950 950 925 920 904 1 0 950 0
EKAD735 752 726 712 728 1 0 0 0
ELSA342 364 363 366 389 0 362 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE246 248 248 244 250 0 248 0 252
EMTK10,000 10,050 10,008 9,760 10,078 0 0 9,760 10,600
ENRG50 50 50 50 50 0 0 0 0
EPMT3,050 3,060 3,040 3,030 3,020 1 0 0 0
ERAA670 708 695 693 728 1 695 0 765
ERTX145 154 151 147 170 0 151 0 208
ESSA2,900 2,948 2,833 2,708 2,734 1 0 0 0
ESTI86 86 87 87 88 0 0 0 0
ETWA80 78 82 83 85 1 0 80 0
EXCL3,180 3,152 3,140 3,110 3,205 1 0 0 0
FAST1,510 1,531 1,530 1,524 1,570 0 1,530 0 1,595
FASW4,570 4,614 4,571 4,520 4,576 0 0 4,520 0
FISH3,290 3,284 3,291 3,290 3,300 1 3,290 0 0
FMII615 617 617 605 620 0 0 605 640
FORU200 203 208 204 217 0 200 0 0
FPNI324 370 350 352 394 0 350 0 468
FREN52 52 52 51 53 0 0 51 54
GAMA50 50 50 50 50 0 0 0 0
GDST100 103 100 100 103 1 100 0 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA530 536 519 503 504 1 0 530 0
GEMS3,000 3,000 2,999 3,000 3,000 0 0 2,999 0
GGRM68,000 68,100 67,169 66,340 66,477 1 0 67,000 0
GIAA344 358 356 358 375 0 356 0 396
GJTL975 1,008 1,002 999 1,048 0 995 0 1,120
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,675 6,770 6,508 6,485 6,275 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL112 110 112 110 115 1 0 0 121
GPRA100 104 107 105 123 0 107 0 135
GREN154 160 163 163 182 0 0 147 194
GSMF102 102 103 99 114 1 0 99 125
GTBO260 260 260 260 260 0 0 0 0
GWSA146 147 144 142 148 1 0 0 0
GZCO71 79 77 77 82 0 77 0 90
HADE50 50 50 50 50 0 0 0 0
HDFA250 239 260 254 300 0 250 0 0
HDTX600 600 598 600 598 1 0 0 0
HERO1,470 1,482 1,427 1,320 1,433 0 0 1,470 1,600
HEXA4,000 4,198 4,213 4,244 4,441 0 4,150 0 4,600
HITS785 784 780 768 773 0 0 785 790
HMSP3,870 3,896 3,863 3,834 3,902 0 0 3,863 3,990
HOME262 266 249 233 242 0 0 260 274
HOTL139 142 143 130 156 0 0 130 212
HRUM2,390 2,508 2,462 2,448 2,584 0 2,460 0 2,790
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,920 1,936 2,084 2,094 2,380 0 1,920 0 2,870
ICBP8,600 8,660 8,590 8,545 8,659 1 0 0 0
ICON224 233 233 227 240 0 228 0 294
IDPR1,400 1,400 1,400 1,400 1,400 0 0 0 0
IGAR462 466 462 459 472 0 0 0 478
IHSG5,669 5,679 5,670 5,670 5,705 0 5,670 0 5,727
IIKP2,490 2,462 2,442 2,386 2,443 1 0 2,442 2,520
IKAI73 73 73 73 73 0 0 0 0
IKBI372 398 394 397 420 1 392 0 0
IMAS1,155 1,155 1,152 1,137 1,154 0 0 1,152 1,200
IMJS290 298 293 291 301 0 293 0 318
IMPC950 950 952 944 954 0 0 944 970
INAF3,050 3,216 3,140 3,138 3,262 0 3,140 0 3,740
INAI700 759 739 724 761 0 739 0 0
INCF222 223 220 220 216 1 0 222 254
INCI390 410 397 391 399 0 0 0 410
INCO2,050 2,224 2,135 2,140 2,214 0 2,135 0 2,300
INDF8,475 8,535 8,401 8,335 8,360 1 0 8,425 0
INDR800 800 798 797 796 0 0 800 0
INDS840 863 848 841 862 1 848 0 0
INDX136 139 130 122 130 1 0 130 176
INDY1,125 1,104 936 794 823 1 0 865 0
INKP2,500 2,630 2,251 2,059 2,053 1 0 2,280 0
INPC95 97 95 94 98 1 0 0 104
INPP605 602 605 604 608 0 0 0 615
INRU488 499 481 462 509 1 0 0 700
INTA330 395 392 398 460 0 360 282 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,225 16,225 16,362 16,260 16,727 0 16,250 0 17,075
INVS117 117 117 117 117 0 0 0 0
IPOL154 161 153 150 155 1 0 0 0
ISAT7,175 7,190 7,173 7,125 7,241 1 0 7,173 7,350
ISSP234 240 236 236 241 1 236 0 244
ITMA1,010 1,011 1,020 999 1,092 1 0 999 1,375
ITMG18,475 18,810 18,668 18,560 19,629 0 18,668 0 20,350
ITTG82 82 82 82 82 0 0 0 0
JAWA154 163 146 136 142 1 0 146 0
JECC5,900 5,635 5,708 5,450 5,981 1 0 5,708 6,950
JGLE216 248 241 239 260 0 0 202 292
JIHD500 500 496 488 487 0 0 500 0
JKON595 594 596 589 598 0 0 589 600
JKSW57 60 58 57 61 1 0 0 76
JPFA1,320 1,352 1,390 1,401 1,528 0 1,345 0 1,650
JPRS134 140 139 138 147 1 139 0 161
JRPT880 897 894 887 910 0 0 880 950
JSMR4,650 4,650 4,617 4,564 4,616 0 0 4,617 4,700
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE398 400 405 406 415 0 400 0 426
KAEF2,490 2,494 2,440 2,406 2,509 1 0 0 2,550
KARW248 249 243 238 245 0 0 246 260
KBLI488 571 560 560 656 0 560 0 865
KBLM318 355 350 352 393 0 0 308 545
KBLV1,260 1,315 1,257 1,254 1,278 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI525 585 527 493 520 1 0 0 0
KIAS82 85 83 83 86 1 83 0 90
KICI208 216 173 146 150 1 0 162 0
KIJA326 328 328 324 333 0 0 324 340
KINO2,220 2,266 2,301 2,310 2,429 0 2,250 0 2,520
KKGI414 437 427 420 446 0 0 0 472
KLBF1,575 1,561 1,563 1,545 1,596 0 0 1,563 1,615
KOBX117 127 110 103 111 1 0 110 0
KOIN272 288 291 292 299 0 280 0 370
KONI745 742 739 746 737 1 0 0 0
KOPI720 720 712 705 709 1 0 0 0
KPIG1,395 1,414 1,392 1,364 1,417 0 0 1,392 1,475
KRAH3,120 3,158 3,121 3,100 3,164 1 3,121 0 3,190
KRAS555 562 563 562 592 0 560 540 640
KREN466 478 444 428 426 1 0 456 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 99 98 97 101 1 0 95 111
LEAD99 103 102 101 106 0 0 96 117
LINK5,400 5,445 5,411 5,390 5,458 1 5,411 0 0
LION950 974 947 938 928 1 0 0 0
LMAS82 80 78 76 79 1 0 78 0
LMPI147 150 148 144 151 1 0 144 173
LMSH680 695 662 654 644 1 0 0 0
LPCK4,490 4,418 4,406 4,360 4,520 1 0 0 4,750
LPGI5,800 5,795 5,780 5,755 5,775 1 0 5,780 5,925
LPIN6,175 6,150 6,192 6,220 6,230 1 6,175 0 0
LPKR785 793 787 780 803 1 787 0 815
LPLI200 197 197 193 199 1 0 197 218
LPPF15,275 15,190 14,792 14,620 14,527 1 0 14,975 0
LPPS126 123 121 115 122 1 0 121 0
LRNA145 159 164 157 183 0 0 121 214
LSIP1,370 1,403 1,380 1,373 1,398 0 1,380 0 1,425
LTLS434 454 437 433 439 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,138 1,144 1,161 1,238 0 1,115 0 1,295
MAMI51 67 63 65 74 0 63 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,350 6,475 6,320 6,235 6,363 1 0 0 6,550
MARI1,200 1,225 1,201 1,192 1,231 0 1,201 0 1,240
MASA236 247 232 229 238 1 0 232 256
MAYA2,750 2,750 2,740 2,750 2,730 1 0 2,750 0
MBAP2,200 2,210 2,190 2,190 2,170 1 0 0 0
MBSS430 433 447 442 516 1 442 400 580
MBTO172 175 173 172 178 0 172 0 0
MCOR234 250 245 247 263 0 245 0 282
MDIA1,900 1,900 1,900 1,892 1,900 1 0 0 0
MDKA2,450 2,440 2,450 2,430 2,480 1 0 2,430 0
MDLN274 283 278 278 287 0 278 0 296
MDRN63 67 64 64 72 1 64 0 83
MEDC2,590 2,796 2,786 2,790 3,128 0 0 0 3,470
MEGA3,000 3,004 3,004 3,004 3,012 1 3,004 0 3,050
MERK9,050 9,130 9,125 9,115 9,190 0 9,125 0 9,400
META135 136 134 130 131 1 0 132 136
MFIN1,100 1,097 1,133 1,077 1,194 0 0 1,077 1,600
MFMI800 799 802 800 809 0 800 0 0
MGNA82 83 84 83 89 0 82 0 0
MICE460 466 474 478 491 0 460 0 0
MIDI910 910 909 910 912 0 0 0 0
MIKA2,330 2,422 2,424 2,430 2,564 0 2,420 0 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI60 61 60 58 65 0 0 58 75
MKNT310 309 309 308 309 1 0 309 350
MKPI26,500 26,485 26,597 26,480 26,725 0 26,500 0 26,850
MLBI11,900 11,950 11,938 11,875 12,170 1 11,900 0 12,275
MLIA600 610 595 539 588 0 0 600 0
MLPL290 300 303 304 331 1 300 0 352
MLPT990 1,001 982 957 1,007 0 0 982 1,220
MMLP595 595 592 587 595 0 0 592 630
MNCN1,900 1,889 1,854 1,806 1,826 1 0 1,855 1,910
MPMX890 893 892 888 897 1 890 0 910
MPPA880 962 922 917 961 0 922 0 1,030
MRAT216 218 215 210 214 0 0 0 224
MREI4,020 4,014 3,997 4,000 3,991 0 0 4,020 0
MSKY1,005 1,013 1,011 971 1,018 0 1,011 0 1,025
MTDL640 658 650 647 658 0 645 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 332 328 327 328 1 0 328 0
MTRA308 308 308 307 308 0 0 308 0
MTSM282 264 298 300 344 0 282 0 0
MYOH685 712 744 751 855 0 710 0 890
MYOR2,090 2,126 2,052 2,028 2,082 1 0 0 0
MYRX135 136 136 134 141 1 135 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX76 77 80 78 83 0 76 0 94
NAGA124 119 148 153 178 0 124 0 0
NELY86 88 86 86 88 1 86 0 0
NIKL4,250 4,288 4,008 3,812 3,794 1 0 4,100 0
NIPS486 488 488 489 491 0 486 0 500
NIRO80 80 80 78 80 0 0 80 0
NISP1,800 1,800 1,796 1,780 1,806 0 0 1,796 0
NOBU920 922 915 911 923 1 0 0 930
NRCA424 477 424 410 432 1 0 424 0
OASA410 413 415 414 423 1 412 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS65 64 62 57 64 1 0 62 70
OMRE360 360 354 360 343 1 0 0 0
PADI398 396 399 396 401 0 398 0 0
PALM410 417 411 412 416 1 410 0 456
PANR705 708 701 695 700 0 0 701 715
PANS3,370 3,452 3,451 3,418 3,675 0 3,451 0 3,800
PBRX590 606 595 586 607 1 0 586 775
PBSA1,500 1,520 1,533 1,540 1,548 1 1,500 0 0
PDES670 668 673 674 678 1 670 0 0
PEGE260 272 242 236 214 1 0 0 0
PGAS2,420 2,416 2,411 2,394 2,476 0 0 0 2,560
PGLI60 59 60 58 61 1 60 0 71
PICO218 217 217 209 217 0 0 218 0
PJAA1,675 1,721 1,715 1,703 1,740 0 1,715 0 1,800
PKPK83 85 84 84 88 1 84 0 94
PLAS50 50 50 50 51 1 50 0 52
PLIN3,750 3,750 3,766 3,750 3,836 1 3,750 0 0
PNBN925 929 921 914 925 1 0 921 950
PNBS117 117 116 115 116 1 0 116 118
PNIN850 849 849 839 871 1 0 849 950
PNLF232 236 234 232 241 1 234 0 254
PNSE1,050 1,050 1,044 1,050 1,053 1 0 0 0
POLY72 80 73 70 74 1 73 0 0
POOL2,160 2,160 2,136 2,130 2,113 1 0 2,160 0
POWR1,210 1,229 1,239 1,220 1,289 0 0 1,180 1,330
PPRO232 250 249 251 272 0 248 0 304
PRAS197 200 198 196 202 1 198 0 218
PSAB238 247 254 254 281 1 246 0 316
PSDN139 146 143 142 147 1 143 0 154
PSKT50 51 51 51 53 1 51 0 56
PTBA11,875 12,455 12,300 12,360 12,805 0 12,300 0 13,200
PTIS600 600 600 600 600 0 0 0 0
PTPP2,700 2,914 2,922 2,952 3,210 0 2,860 0 3,510
PTRO1,115 1,201 1,235 1,245 1,467 0 1,175 0 1,550
PTSN144 132 109 86 94 1 0 108 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP458 477 434 414 406 1 0 458 0
PWON675 667 645 628 640 1 0 645 0
PYFA212 227 212 204 211 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X977 978 976 978 974 1 0 0 0
RAJA206 211 211 211 221 0 210 0 232
RALS1,305 1,339 1,291 1,261 1,277 1 0 0 0
RANC378 383 397 388 437 0 380 0 480
RBMS102 99 100 98 103 1 0 100 119
RDTX6,800 6,815 6,850 6,805 6,911 0 6,800 0 7,950
RELI420 420 423 424 425 0 420 0 0
RICY158 159 157 155 157 0 0 0 0
RIGS197 198 202 200 210 1 200 0 232
RIMO150 162 153 146 163 1 0 146 198
RMBA438 432 436 434 436 0 0 438 0
RODA197 197 201 202 213 0 197 0 0
ROTI1,635 1,656 1,636 1,622 1,661 1 0 0 0
RUIS224 229 228 229 233 0 228 0 242
SAFE202 202 201 200 201 1 0 202 212
SAME2,710 2,788 2,720 2,648 2,746 1 0 2,648 2,870
SCBD2,200 2,200 2,197 2,200 2,200 1 0 0 0
SCCO10,450 10,690 10,679 10,380 10,864 0 10,679 0 11,000
SCMA2,810 2,854 2,832 2,826 2,898 0 2,832 0 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 412 411 405 419 0 410 0 440
SDPC122 127 125 124 132 0 125 0 138
SDRA1,090 1,100 1,081 1,076 1,066 0 0 0 0
SGRO2,050 2,116 2,066 2,058 2,104 1 2,066 0 0
SHID1,000 962 959 945 954 1 0 955 0
SHIP640 705 644 635 648 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 567 553 554 571 0 553 0 585
SILO13,700 14,060 13,805 13,590 14,029 1 13,805 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP605 642 620 619 642 1 620 0 665
SIPD940 938 947 918 956 0 940 0 975
SKBM565 565 578 577 598 1 565 0 630
SKLT1,100 1,120 1,046 1,047 971 1 0 1,100 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,040 4,030 4,058 4,056 4,084 0 4,040 0 0
SMBR3,500 3,478 3,402 3,330 3,561 0 0 3,402 3,640
SMCB880 891 892 883 903 0 890 0 0
SMDM110 112 111 108 117 1 110 0 134
SMDR5,925 6,110 6,047 6,000 6,195 1 6,000 0 0
SMGR8,650 8,720 8,749 8,725 8,909 0 8,725 0 9,025
SMMA7,000 7,410 7,678 7,815 7,984 0 7,000 0 0
SMMT136 143 139 138 148 0 139 0 154
SMRA1,385 1,378 1,370 1,356 1,396 1 0 0 1,415
SMRU376 382 381 378 391 0 381 0 404
SMSM1,260 1,277 1,239 1,213 1,227 1 0 1,260 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI366 369 371 371 391 0 371 0 412
SONA1,300 1,276 1,315 1,252 1,406 0 0 1,252 1,790
SPMA226 234 223 215 222 1 0 226 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI850 860 889 870 945 0 850 0 0
SRAJ224 228 222 220 230 0 0 0 240
SRIL314 314 304 292 310 0 0 304 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,550 3,542 3,549 3,494 3,662 1 0 3,549 4,450
SSIA750 774 746 732 755 1 0 0 800
SSMS1,650 1,719 1,688 1,677 1,715 0 1,688 0 0
SSTM530 520 518 514 514 1 0 518 600
STAR75 81 81 80 94 1 81 0 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI232 243 233 224 238 0 233 0 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF302 298 318 309 367 1 304 0 580
TARA655 655 653 646 664 0 0 653 670
TAXI145 151 150 151 159 0 149 0 168
TBIG5,875 5,975 5,898 5,795 6,024 0 5,898 0 6,100
TBLA1,280 1,313 1,280 1,274 1,276 1 0 0 0
TBMS1,345 1,415 1,305 1,252 1,304 1 0 1,345 0
TCID16,500 16,740 16,249 15,695 15,746 0 0 16,500 0
TELE1,010 1,020 1,004 986 998 1 0 1,000 1,100
TFCO945 945 931 936 910 1 0 945 0
TGKA2,400 2,288 2,429 2,416 2,564 0 2,400 0 2,660
TIFA141 141 140 136 141 0 0 140 0
TINS910 921 921 914 955 0 0 885 990
TIRA268 268 264 268 257 0 0 268 0
TIRT106 113 119 116 147 0 115 0 206
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,420 1,510 1,348 1,277 1,286 1 0 1,380 0
TLKM4,370 4,404 4,362 4,356 4,415 1 0 0 4,520
TMAS1,350 1,376 1,373 1,378 1,424 0 1,373 0 1,475
TMPI50 53 53 54 60 0 52 0 71
TMPO141 143 143 142 147 0 143 0 154
TOBA1,560 1,578 1,525 1,512 1,487 1 0 0 0
TOTL800 804 799 792 808 1 0 799 820
TOTO450 455 449 446 456 0 0 449 470
TOWR3,750 3,924 3,883 3,912 4,052 0 3,883 0 4,150
TPIA26,950 26,920 26,767 26,615 26,760 1 0 26,800 27,000
TPMA210 209 221 220 264 0 210 204 318
TRAM103 109 106 104 112 1 106 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM106 113 105 103 115 1 0 0 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 327 320 319 321 1 0 0 0
TRST318 317 316 310 315 0 0 318 330
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,080 2,102 2,073 2,066 2,076 1 0 0 0
TURI1,270 1,282 1,290 1,295 1,317 1 1,280 0 1,340
ULTJ4,250 4,278 4,241 4,212 4,244 1 0 0 0
UNIC3,950 3,790 3,486 3,342 3,178 1 0 3,900 0
UNIT298 298 299 286 302 0 0 286 448
UNSP236 266 263 268 289 0 260 0 308
UNTR25,050 26,030 26,023 26,095 27,362 0 26,023 0 29,200
UNVR45,425 45,390 45,273 44,890 45,573 0 0 45,273 45,800
VICO240 258 217 188 189 1 0 220 0
VINS418 420 321 262 238 1 0 0 0
VIVA368 390 384 383 397 1 384 0 0
VOKS1,600 1,654 1,616 1,562 1,610 1 0 0 0
VRNA115 121 114 112 118 1 0 0 126
WAPO55 53 54 53 57 1 0 0 65
WEHA197 198 197 194 200 1 0 197 204
WICO149 159 148 144 153 1 0 0 0
WIIM436 436 438 434 450 0 0 434 468
WIKA2,230 2,324 2,298 2,300 2,391 0 2,298 0 2,430
WINS258 281 262 257 266 1 0 0 296
WOMF157 201 187 187 209 0 187 0 0
WSBP494 504 499 497 509 0 499 0 530
WSKT2,290 2,336 2,328 2,332 2,406 0 2,320 0 0
WTON715 730 730 729 767 0 730 0 800
XCID100 100 100 98 100 0 0 100 101
XIIC1,093 1,091 1,093 1,095 1,091 1 0 0 0
XIIF655 653 657 656 663 0 655 0 669
XIIT518 522 519 520 520 1 0 0 0
XIJI733 738 747 753 752 0 733 0 0
XISI368 368 368 368 368 0 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 990 995 995 1 0 990 0
YULE70 72 74 73 84 1 70 0 105
ZBRA50 51 50 51 51 0 50 0 0
Diposting oleh Sugeng di 04.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)