Halaman

Rabu, 31 Mei 2017

LIST SLL/T/H 20170531

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,450 14,665 14,535 14,445 14,741 1 14,535 0 14,975
ABBA50 51 50 50 50 1 0 0 52
ABDA6,400 6,400 6,429 6,400 6,456 0 0 0 0
ABMM2,350 2,346 2,343 2,354 2,337 0 0 0 0
ACES980 1,012 986 971 1,001 1 985 0 0
ACST3,030 3,154 3,093 3,044 3,174 0 3,093 0 3,260
ADES1,075 1,088 1,078 1,076 1,104 0 1,078 0 0
ADHI2,270 2,328 2,299 2,300 2,353 1 2,299 0 0
ADMF6,300 6,360 6,532 6,500 6,801 0 6,400 0 0
ADMG220 230 224 218 244 1 0 218 264
ADRO1,460 1,483 1,467 1,455 1,496 0 1,467 0 1,620
AGII905 935 931 928 957 0 930 0 1,010
AGRO785 812 792 785 820 1 792 0 0
AGRS177 220 181 169 171 1 0 0 0
AHAP180 180 190 188 216 0 180 0 228
AIMS123 128 134 124 140 0 123 0 150
AISA2,130 2,176 2,134 2,134 2,168 0 0 0 2,330
AKKU54 56 55 55 58 0 55 0 62
AKPI900 900 899 900 900 1 0 899 0
AKRA6,300 6,310 6,301 6,255 6,422 0 6,301 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA138 135 146 144 165 1 138 0 196
ALMI192 195 195 194 198 1 192 0 0
ALTO324 324 324 324 323 1 0 324 0
AMAG448 460 439 418 419 1 0 0 0
AMFG6,300 6,300 6,280 6,205 6,260 0 0 6,280 6,325
AMIN330 333 330 321 330 0 0 321 336
AMRT555 558 555 547 563 1 0 547 570
ANJT1,565 1,601 1,578 1,564 1,574 0 0 1,564 1,680
ANTM735 755 722 703 721 1 0 730 0
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 1,780
APIC390 373 361 344 350 1 0 361 0
APII196 198 197 197 196 0 196 0 0
APLI108 112 107 105 110 1 0 107 0
APLN193 195 194 193 199 0 194 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 829 825 837 0 0 0 0
ARII490 493 495 455 499 0 490 0 0
ARNA438 449 449 444 476 0 449 0 500
ARTA300 315 319 310 338 0 300 0 346
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 170 164 171 0 0 164 0
ASBI390 411 381 363 369 1 0 0 486
ASDM1,125 1,140 1,115 1,119 1,088 0 0 0 0
ASGR1,710 1,745 1,717 1,712 1,740 0 0 0 1,780
ASII8,675 8,730 8,697 8,625 8,797 0 8,697 0 9,000
ASJT1,140 1,138 1,143 1,133 1,159 0 0 1,133 0
ASMI675 677 666 632 657 1 0 666 685
ASRI324 328 326 325 333 0 326 0 352
ASRM2,350 2,350 2,350 2,310 2,350 0 0 2,310 2,400
ASSA248 252 249 246 255 1 0 246 272
ATIC690 686 688 686 695 0 0 688 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,492 2,457 2,412 2,451 0 0 2,457 0
BABP64 65 63 62 64 0 0 63 65
BACA199 199 199 198 201 1 0 199 210
BAJA202 204 202 201 206 0 202 0 230
BALI1,355 1,354 1,358 1,349 1,364 0 1,355 0 1,370
BAPA140 151 138 135 143 1 0 0 0
BATA815 820 811 801 812 0 0 0 0
BAYU1,100 1,124 1,110 996 1,100 0 1,100 0 0
BBCA17,600 17,855 17,634 17,455 17,803 1 17,634 0 18,550
BBHI208 212 210 202 228 1 210 0 270
BBKP615 616 608 600 613 0 0 608 645
BBLD610 610 604 604 599 1 0 610 0
BBMD1,450 1,450 1,454 1,450 1,468 0 1,450 0 0
BBNI6,525 6,515 6,540 6,480 6,769 1 6,540 0 7,200
BBNP1,450 1,634 1,757 1,818 1,892 0 1,450 0 0
BBRI14,200 14,120 14,237 14,145 14,750 1 14,237 0 15,300
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,488 2,467 2,440 2,530 1 2,467 0 2,650
BBYB324 342 332 329 340 0 332 0 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP177 174 162 153 160 1 0 162 0
BDMN5,100 5,435 5,252 5,255 5,431 0 5,252 0 0
BEKS50 52 51 50 52 0 0 0 53
BEST314 321 311 307 307 1 0 0 0
BFIN5,000 5,085 5,006 4,920 4,971 0 5,000 0 0
BGTG107 111 108 106 115 0 108 0 142
BHIT134 135 130 127 128 1 0 131 0
BIKA400 403 401 401 406 0 401 0 412
BIMA92 91 93 89 102 0 92 0 110
BINA1,380 1,415 1,363 1,321 1,453 1 0 0 1,520
BIPI84 88 85 84 91 0 85 0 97
BIPP82 83 82 78 83 1 0 82 92
BIRD4,170 4,188 4,144 4,038 4,193 1 0 4,144 4,240
BISI1,545 1,576 1,581 1,557 1,645 0 1,581 0 1,910
BJBR2,300 2,536 2,225 2,065 2,112 1 0 2,300 0
BJTM675 690 678 674 692 1 678 0 710
BKDP75 79 75 73 78 1 0 0 0
BKSL76 78 77 76 79 0 0 76 83
BKSW470 470 470 469 472 0 470 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,250 10,270 10,240 10,214 1 0 10,270 11,100
BMAS396 402 392 383 393 1 0 392 420
BMRI12,425 12,430 12,350 12,120 12,665 1 0 12,350 13,300
BMSR138 146 138 116 169 0 138 0 212
BMTR640 676 638 625 646 1 0 638 710
BNBA244 246 241 233 245 0 0 241 258
BNBR50 50 50 50 50 0 0 0 0
BNGA1,300 1,307 1,289 1,264 1,301 0 0 1,289 1,355
BNII322 321 320 316 325 0 0 320 334
BNLI705 708 675 650 675 1 0 675 0
BOLT1,065 1,073 1,059 1,045 1,073 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,882 3,900 3,852 1 0 0 0
BRAM15,000 15,000 14,995 15,000 15,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 69 66 64 70 0 0 66 75
BRNA1,160 1,171 1,158 1,130 1,180 0 0 1,158 1,240
BRPT3,100 3,168 3,124 3,094 3,191 1 3,124 0 3,520
BSDE1,790 1,819 1,799 1,790 1,824 1 1,799 0 1,865
BSIM835 840 831 817 829 0 0 835 0
BSSR1,500 1,550 1,429 1,370 1,340 0 0 1,500 1,550
BSWD1,705 1,731 1,962 2,033 2,250 0 0 0 0
BTEK1,020 1,008 986 979 962 1 0 1,020 0
BTEL50 50 50 50 50 0 0 0 0
BTON138 138 138 135 142 0 0 135 145
BTPN2,500 2,504 2,506 2,494 2,529 0 2,506 0 2,590
BUDI96 99 97 96 98 0 0 0 103
BUKK750 750 754 748 757 0 750 0 0
BULL141 143 141 141 151 1 141 0 161
BUMI366 371 368 357 395 0 368 0 412
BUVA580 580 578 580 574 0 0 580 0
BVIC284 308 295 297 317 1 295 0 0
BWPT268 269 268 265 285 0 268 0 300
BYAN6,800 6,800 6,800 6,800 6,808 1 0 0 0
CANI432 481 444 448 479 1 432 0 0
CASA446 447 444 442 444 1 0 444 0
CASS800 808 807 782 822 0 800 0 900
CEKA1,750 1,914 1,820 1,828 1,833 1 0 0 0
CENT115 115 113 110 116 0 0 113 124
CFIN290 292 286 285 286 1 0 290 0
CINT310 316 312 310 316 0 0 0 318
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 51 51 0 0 51 52
CLPI1,050 1,097 1,067 1,049 1,089 1 0 0 0
CMNP1,375 1,392 1,378 1,371 1,393 0 1,378 0 1,400
CMPP130 123 132 124 162 1 130 0 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX700 721 751 716 798 0 0 0 880
COWL1,225 1,226 1,220 1,212 1,228 1 0 1,220 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,080 3,144 3,087 3,042 3,092 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP466 468 463 455 468 0 0 463 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,090 1,107 1,110 1,105 1,169 0 1,110 0 1,215
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 85 84 78 85 0 0 78 89
DAJK50 50 50 50 50 0 0 0 0
DART380 374 363 341 378 1 0 363 474
DAYA190 189 191 190 193 1 190 0 197
DEFI690 694 693 692 695 0 0 0 705
DEWA53 54 53 52 56 0 0 53 62
DGIK107 111 108 103 115 1 0 103 123
DILD422 426 423 420 429 1 423 0 438
DKFT430 429 431 427 436 0 430 0 450
DLTA4,800 4,874 4,828 4,816 4,885 0 4,828 0 5,200
DMAS236 240 238 236 244 1 238 0 260
DNAR282 280 280 268 304 0 0 280 350
DNET2,480 2,484 2,477 2,458 2,468 0 0 2,480 2,500
DOID825 836 836 825 887 0 836 0 925
DPNS390 390 391 390 394 1 390 0 400
DPUM476 481 458 438 444 1 0 470 482
DSFI128 131 128 128 133 0 128 0 138
DSNG480 498 490 484 499 0 0 0 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,108 2,112 2,046 2,146 0 0 2,046 2,200
DYAN59 59 59 57 59 0 0 59 60
ECII1,000 1,000 1,000 932 1,000 0 0 0 0
EKAD685 695 689 684 694 0 0 0 750
ELSA308 313 312 310 324 0 312 0 346
ELTY50 50 50 50 50 0 0 0 0
EMDE244 244 244 243 246 0 0 244 250
EMTK10,900 10,940 10,916 10,880 10,964 0 0 0 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,901 2,900 2,900 0 0 0 0
ERAA655 673 668 661 685 0 668 0 720
ERTX134 140 139 136 145 0 138 0 158
ESSA2,650 2,752 2,659 2,596 2,639 0 0 2,650 2,900
ESTI111 109 111 115 120 1 111 0 153
ETWA72 74 77 78 85 0 72 0 90
EXCL3,000 3,082 3,021 2,976 3,099 1 0 2,976 3,180
FAST1,510 1,508 1,507 1,500 1,522 0 0 1,507 1,595
FASW4,560 4,560 4,563 4,534 4,565 0 0 4,534 4,720
FISH2,800 3,000 2,971 2,980 3,019 0 2,800 0 3,290
FMII615 614 616 616 617 0 615 0 0
FORU200 198 203 202 212 0 200 0 0
FPNI264 272 270 264 283 0 270 0 324
FREN50 50 50 50 50 1 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST92 94 92 91 94 1 0 91 100
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA620 624 612 596 602 0 0 0 0
GEMS2,990 2,990 2,990 2,990 2,990 0 0 0 0
GGRM73,500 75,040 73,575 72,885 75,427 1 73,575 0 78,475
GIAA362 370 359 354 357 1 0 0 0
GJTL1,005 1,011 1,008 1,001 1,037 0 1,008 0 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 6,900 7,084 7,200 7,200 1 7,000 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL107 111 107 105 111 1 0 107 113
GPRA159 141 118 93 99 1 0 121 0
GREN270 295 247 223 209 1 0 0 0
GSMF111 107 110 106 119 1 0 0 130
GTBO260 260 260 260 260 0 0 0 0
GWSA138 137 138 137 145 0 138 0 150
GZCO92 83 78 70 74 1 0 78 0
HADE50 50 50 50 50 0 0 0 0
HDFA198 194 187 177 195 0 0 198 0
HDTX645 650 631 623 612 1 0 0 0
HERO1,270 1,397 1,327 1,330 1,405 1 0 0 0
HEXA4,000 4,002 3,985 3,976 3,987 0 0 4,000 0
HITS795 795 794 789 792 1 0 794 800
HMSP3,830 3,866 3,832 3,804 3,914 0 3,832 0 4,000
HOME330 332 303 280 282 1 0 316 0
HOTL127 130 128 125 129 0 0 125 139
HRUM2,110 2,128 2,084 2,046 2,150 0 0 2,084 2,410
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,800 1,792 1,799 1,784 1,810 0 0 1,799 0
ICBP8,675 8,935 8,766 8,690 8,939 1 0 0 9,225
ICON186 195 185 176 193 1 0 185 248
IDPR1,250 1,256 1,282 1,290 1,345 0 1,250 0 0
IGAR448 458 450 446 461 0 450 0 496
IHSG5,693 5,721 5,707 5,693 5,761 1 5,707 0 5,874
IIKP254 251 374 238 519 0 0 238 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI408 408 407 409 406 1 0 408 0
IMAS1,185 1,279 1,162 1,123 1,157 1 0 1,185 0
IMJS314 326 307 298 310 1 0 307 366
IMPC955 956 954 947 951 0 0 955 960
INAF3,650 4,068 3,829 3,864 3,963 1 3,829 0 0
INAI745 768 726 697 710 1 0 0 0
INCF180 182 184 180 191 0 0 180 222
INCI396 397 391 382 396 0 0 391 0
INCO1,865 1,891 1,883 1,877 1,939 0 1,883 0 2,000
INDF8,775 8,895 8,766 8,670 8,797 1 0 8,766 9,000
INDR1,300 1,316 1,156 1,051 1,104 1 0 1,150 0
INDS830 842 834 829 848 0 0 829 870
INDX130 133 128 124 128 1 0 129 139
INDY815 810 794 760 809 1 0 794 1,210
INKP2,470 2,530 2,505 2,502 2,618 1 2,505 0 2,990
INPC96 101 98 97 102 1 98 0 107
INPP625 628 629 630 637 1 629 0 645
INRU394 405 408 405 445 0 394 0 480
INTA372 381 370 367 370 0 0 0 0
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,775 19,000 18,574 18,350 18,554 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL164 166 163 161 162 1 0 0 0
ISAT6,725 6,775 6,843 6,735 7,219 0 6,843 0 7,500
ISSP224 234 230 230 235 0 230 0 238
ITMA930 1,004 975 980 1,012 0 975 0 0
ITMG15,875 16,245 15,736 15,440 15,773 0 0 15,736 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA143 142 140 138 142 1 0 140 160
JECC5,900 5,900 5,904 5,900 5,912 0 0 0 0
JGLE204 204 202 195 205 0 0 202 230
JIHD470 458 462 462 464 0 0 470 500
JKON595 595 595 583 595 0 0 595 0
JKSW62 62 62 61 64 1 0 62 69
JPFA1,275 1,316 1,235 1,177 1,220 1 0 1,275 0
JPRS139 141 138 136 138 1 0 0 0
JRPT820 823 826 823 850 1 825 0 875
JSMR5,050 5,135 5,036 4,990 5,073 1 0 0 0
JSPT3,300 3,300 3,297 3,300 3,300 1 0 0 0
JTPE322 320 317 312 317 0 0 317 380
KAEF2,830 2,886 2,877 2,886 2,981 1 2,860 0 0
KARW236 245 240 228 249 1 240 0 280
KBLI490 499 501 498 552 0 501 0 580
KBLM332 342 342 337 379 0 340 0 398
KBLV1,290 1,291 1,290 1,286 1,296 1 0 1,290 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI535 536 530 518 525 0 0 530 560
KIAS81 83 82 81 85 1 0 81 86
KICI164 167 164 160 169 1 164 0 218
KIJA322 324 322 318 325 0 0 318 328
KINO2,210 2,274 2,222 2,230 2,283 1 2,222 0 0
KKGI348 358 347 341 356 0 0 347 416
KLBF1,525 1,530 1,527 1,507 1,555 1 1,527 0 1,590
KOBX109 112 111 109 124 1 111 0 139
KOIN310 310 309 306 308 0 0 310 0
KONI745 745 745 745 745 0 0 0 0
KOPI715 719 717 715 722 0 0 0 735
KPIG1,295 1,308 1,296 1,277 1,312 0 1,296 0 1,380
KRAH3,100 3,110 3,109 3,088 3,145 0 3,109 0 3,180
KRAS515 528 522 518 544 0 522 0 560
KREN434 440 433 426 435 1 0 433 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 104 98 95 99 1 0 0 0
LEAD99 101 98 96 100 0 0 98 115
LINK5,400 5,520 5,448 5,390 5,500 0 5,448 0 0
LION950 950 950 950 950 0 0 0 0
LMAS76 79 72 70 73 1 0 72 0
LMPI146 149 147 144 148 0 0 0 0
LMSH705 739 698 674 707 0 0 698 0
LPCK4,400 4,422 4,372 4,338 4,422 0 0 4,372 4,930
LPGI5,750 5,765 5,731 5,685 5,715 0 0 5,731 5,800
LPIN1,300 1,256 1,457 1,256 1,480 0 0 1,256 6,075
LPKR715 721 722 721 742 0 720 0 845
LPLI204 205 197 188 193 1 0 194 0
LPPF14,600 14,415 14,706 14,540 15,405 0 14,650 0 15,950
LPPS117 117 117 114 119 0 117 0 122
LRNA136 145 145 143 167 0 145 0 206
LSIP1,485 1,514 1,495 1,490 1,526 1 1,495 0 1,540
LTLS486 492 488 481 496 1 0 481 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,075 1,074 1,059 1,036 1,069 0 0 1,059 1,090
MAMI56 56 54 52 55 0 0 54 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,900 5,915 5,898 5,760 6,219 0 0 0 6,775
MARI1,300 1,323 1,317 1,317 1,361 1 1,317 0 1,400
MASA204 211 208 201 221 1 0 201 240
MAYA2,800 2,714 2,694 2,658 2,689 1 0 2,800 0
MBAP2,500 2,520 2,480 2,480 2,440 1 0 0 0
MBSS398 418 391 381 390 0 0 396 430
MBTO180 183 181 176 185 1 0 176 200
MCOR268 273 268 267 280 1 0 0 292
MDIA1,900 1,906 1,900 1,890 1,904 0 0 0 0
MDKA2,350 2,390 2,344 2,224 2,331 1 0 2,344 2,570
MDLN270 269 272 266 283 0 272 0 300
MDRN60 59 58 56 62 1 0 0 70
MEDC2,950 2,952 2,820 2,714 2,824 1 0 2,820 0
MEGA3,000 2,980 2,973 2,934 2,975 0 0 3,000 0
MERK9,350 9,390 9,299 9,275 9,279 1 0 9,350 0
META135 135 135 133 135 0 0 0 0
MFIN1,295 1,264 1,150 1,070 1,063 1 0 1,175 0
MFMI795 797 794 792 796 0 0 0 0
MGNA80 86 78 75 81 0 0 0 0
MICE410 410 402 398 394 0 0 410 490
MIDI870 890 885 888 907 0 870 0 0
MIKA1,990 2,088 2,046 2,016 2,164 0 2,046 0 2,310
MIRA50 50 50 50 50 0 0 0 0
MITI54 56 55 54 58 0 55 0 59
MKNT432 432 427 417 450 1 0 427 500
MKPI26,625 26,600 26,561 26,515 26,504 0 0 26,550 26,950
MLBI11,850 11,855 11,840 11,815 11,882 1 0 11,840 12,000
MLIA600 600 600 600 600 0 600 0 0
MLPL232 240 240 240 260 0 240 0 290
MLPT880 890 876 859 888 0 0 876 945
MMLP590 575 564 556 564 1 0 590 630
MNCN1,900 1,905 1,877 1,834 1,874 0 0 1,877 2,050
MPMX850 851 850 835 853 0 850 0 890
MPPA785 815 798 796 819 0 0 0 875
MRAT202 205 204 202 208 0 202 0 218
MREI3,990 3,990 3,991 3,966 3,994 0 0 3,966 0
MSKY985 1,012 981 961 1,001 0 0 981 0
MTDL640 641 638 638 645 1 0 638 670
MTFN50 50 50 50 50 0 0 0 0
MTLA320 329 324 326 329 1 320 0 0
MTRA308 307 306 305 307 0 0 306 312
MTSM304 365 318 304 320 1 0 0 0
MYOH700 712 705 683 718 0 0 683 835
MYOR2,130 2,192 2,149 2,092 2,222 1 0 2,092 2,450
MYRX130 131 130 129 132 0 130 0 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 65 61 60 65 1 0 0 80
NAGA165 164 167 149 187 0 0 149 0
NELY97 97 96 95 97 1 0 96 105
NIKL5,100 5,710 5,618 5,680 6,386 0 5,600 0 6,700
NIPS480 482 468 454 476 0 0 480 500
NIRO75 75 76 75 76 0 75 0 78
NISP1,795 1,795 1,768 1,769 1,793 0 0 1,795 1,940
NOBU905 905 903 894 909 1 0 903 935
NRCA406 409 407 404 415 1 0 404 466
OASA402 401 401 400 401 0 0 402 408
OCAP430 430 430 430 430 0 0 0 0
OKAS55 56 55 54 56 1 55 0 59
OMRE380 380 378 380 375 1 0 0 0
PADI492 500 453 414 420 1 0 462 0
PALM400 404 404 405 424 1 400 0 450
PANR700 701 691 681 686 1 0 690 725
PANS3,090 3,216 3,101 3,052 3,153 0 0 3,052 3,650
PBRX498 501 499 493 505 0 0 493 595
PBSA1,500 1,510 1,500 1,500 1,506 1 1,500 0 0
PDES725 730 720 715 710 1 0 0 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,450 2,572 2,470 2,432 2,448 1 0 0 0
PGLI56 58 57 56 58 1 57 0 61
PICO214 218 216 207 218 0 0 207 0
PJAA1,725 1,718 1,716 1,705 1,717 1 0 1,725 1,760
PKPK84 85 76 71 75 1 0 76 0
PLAS50 50 50 50 50 1 50 0 0
PLIN4,500 4,568 4,206 4,004 3,811 1 0 4,500 0
PNBN925 944 931 927 947 1 931 0 990
PNBS115 116 115 113 116 0 0 113 117
PNIN850 868 856 854 863 0 0 0 880
PNLF252 260 250 246 247 1 0 0 0
PNSE1,300 1,300 1,299 1,300 1,300 1 0 0 0
POLY70 71 70 69 73 1 0 0 80
POOL2,190 2,190 2,190 2,190 2,191 1 2,190 0 2,210
POWR1,160 1,187 1,181 1,175 1,209 0 1,181 0 1,255
PPRO226 230 229 228 238 0 229 0 250
PRAS218 220 217 214 220 1 0 0 228
PSAB208 218 212 210 227 0 212 0 240
PSDN147 150 146 140 145 0 0 146 0
PSKT50 51 50 50 53 1 50 0 61
PTBA10,650 10,780 10,717 10,680 10,929 0 10,717 0 11,700
PTIS600 600 600 600 600 0 0 0 0
PTPP3,080 3,196 3,103 3,084 3,118 1 0 0 0
PTRO1,080 1,063 1,052 1,017 1,091 0 0 1,052 1,150
PTSN115 115 111 104 116 1 0 111 141
PTSP7,000 7,000 7,036 7,000 7,110 0 0 0 0
PUDP412 416 409 400 418 0 0 0 0
PWON610 630 623 621 644 0 623 0 685
PYFA210 211 209 206 211 1 0 209 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,004 1,002 1,000 992 999 1 0 1,000 1,007
RAJA282 276 249 226 235 1 0 249 0
RALS1,280 1,279 1,278 1,247 1,328 0 0 1,278 1,420
RANC458 468 448 439 438 1 0 0 0
RBMS118 127 117 112 115 1 0 0 0
RDTX7,900 7,900 7,898 7,900 7,900 1 0 0 0
RELI430 430 430 430 430 1 0 430 0
RICY156 157 155 150 157 0 0 0 0
RIGS195 195 195 193 197 0 195 0 200
RIMO162 177 157 149 152 1 0 0 0
RMBA432 431 436 434 449 0 432 0 474
RODA169 170 176 171 201 1 176 0 260
ROTI1,500 1,537 1,528 1,515 1,558 0 1,528 0 1,740
RUIS232 234 230 228 228 0 0 230 234
SAFE204 204 203 198 208 0 0 203 220
SAME2,850 2,878 2,828 2,802 2,840 1 0 0 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,650 9,005 9,196 9,135 9,933 0 8,925 0 10,500
SCMA2,810 2,786 2,802 2,762 2,901 0 0 2,802 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 393 395 388 419 0 395 0 434
SDPC120 119 120 119 125 0 120 0 134
SDRA1,090 1,090 1,090 1,090 1,090 0 0 0 0
SGRO2,050 2,048 2,038 2,003 2,040 0 0 2,038 2,140
SHID1,065 1,060 1,066 1,064 1,078 1 1,065 0 1,090
SHIP725 738 717 703 728 1 0 0 770
SIAP83 83 83 83 83 0 0 0 0
SIDO515 526 525 524 542 0 520 0 560
SILO11,125 11,335 11,228 10,905 11,714 0 0 10,905 13,675
SIMA164 164 164 164 164 0 0 0 0
SIMP590 600 594 590 606 0 594 0 635
SIPD910 930 924 909 934 0 924 0 950
SKBM500 500 500 500 498 0 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,020 4,014 4,020 4,008 0 4,000 0 0
SMBR3,030 3,106 3,161 3,184 3,392 0 3,120 0 3,590
SMCB825 833 832 828 847 0 832 0 905
SMDM102 108 104 102 108 0 0 0 110
SMDR6,450 6,575 6,323 6,215 6,271 1 0 0 0
SMGR9,200 9,350 9,256 9,205 9,361 1 0 0 9,500
SMMA7,000 7,000 7,001 7,000 7,000 0 0 0 0
SMMT122 124 120 117 125 0 0 120 135
SMRA1,305 1,339 1,328 1,327 1,361 0 1,325 0 1,445
SMRU404 404 380 344 359 1 0 380 0
SMSM1,195 1,205 1,193 1,178 1,196 0 0 1,193 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI322 321 322 319 336 0 322 0 368
SONA1,650 1,650 1,648 1,650 1,650 1 0 1,648 0
SPMA222 232 223 218 231 1 0 218 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 606 602 600 593 0 0 600 900
SRAJ214 214 210 200 208 0 0 212 214
SRIL324 341 326 316 330 1 0 316 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,438 3,443 3,410 3,523 1 0 3,410 3,900
SSIA640 654 655 650 690 0 655 0 750
SSMS1,700 1,703 1,682 1,643 1,718 0 0 1,682 1,750
SSTM525 525 524 518 521 0 0 525 0
STAR74 76 72 69 77 1 0 72 85
STTP3,700 3,720 3,681 3,660 3,654 1 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI238 252 238 233 235 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF322 328 338 300 362 1 322 0 0
TARA655 658 653 647 657 0 0 653 665
TAXI118 118 119 116 123 0 0 116 141
TBIG5,800 5,810 5,773 5,685 5,862 0 0 0 6,000
TBLA1,515 1,536 1,510 1,493 1,512 1 0 0 0
TBMS1,390 1,407 1,411 1,418 1,424 1 1,395 0 1,450
TCID17,450 17,530 17,447 17,500 17,258 0 0 0 17,800
TELE1,195 1,214 1,207 1,198 1,234 1 1,207 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA2,550 2,540 2,542 2,560 2,540 1 0 0 0
TIFA208 236 194 178 191 1 0 206 254
TINS865 871 868 858 892 0 868 0 925
TIRA240 251 252 254 258 0 246 0 260
TIRT116 118 117 116 126 1 117 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,320 1,343 1,368 1,373 1,450 0 1,340 0 1,710
TLKM4,330 4,410 4,384 4,364 4,509 1 4,380 0 4,670
TMAS1,210 1,217 1,216 1,206 1,242 0 0 1,206 1,335
TMPI50 50 50 50 51 1 50 0 55
TMPO150 150 151 150 152 1 150 0 158
TOBA1,540 1,544 1,530 1,520 1,522 0 0 1,540 0
TOTL760 772 760 751 768 0 0 751 835
TOTO444 448 445 442 450 1 444 0 0
TOWR3,750 3,804 3,705 3,640 3,754 0 0 3,705 3,800
TPIA27,150 27,035 27,152 26,570 27,712 1 0 26,570 28,975
TPMA222 226 223 223 229 1 222 0 244
TRAM92 93 92 91 97 0 92 0 107
TRIL50 50 50 50 50 0 0 0 0
TRIM99 101 98 95 99 1 0 98 120
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 316 312 309 316 0 312 0 318
TRST326 327 319 311 311 0 0 326 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,060 2,060 2,056 2,038 2,059 0 0 2,056 2,070
TURI1,135 1,141 1,151 1,150 1,180 0 1,145 0 1,235
ULTJ5,100 5,348 4,875 4,719 4,672 1 0 5,075 0
UNIC6,750 7,090 5,638 4,800 4,766 1 0 6,250 0
UNIT258 276 263 244 277 0 0 244 320
UNSP226 221 222 217 234 0 0 0 246
UNTR27,075 26,675 25,623 24,635 24,838 1 0 26,200 0
UNVR46,000 47,505 47,119 46,965 48,558 1 47,119 0 50,025
VICO280 308 289 277 324 0 289 0 348
VINS280 297 289 278 301 0 289 0 580
VIVA354 363 365 358 382 0 0 326 404
VOKS1,690 1,712 1,672 1,651 1,660 0 0 0 0
VRNA102 104 103 100 109 0 0 100 119
WAPO61 63 59 57 64 1 0 59 74
WEHA200 201 200 198 199 1 0 200 206
WICO486 505 480 483 488 1 0 0 545
WIIM428 433 429 420 432 1 0 420 448
WIKA2,260 2,308 2,292 2,292 2,358 1 2,290 0 2,420
WINS280 278 272 268 274 1 0 274 0
WOMF170 170 161 153 159 0 0 161 172
WSBP480 488 486 485 497 0 486 0 510
WSKT2,330 2,384 2,362 2,364 2,396 0 2,362 0 2,450
WTON660 658 658 654 676 0 0 0 720
XCID99 99 99 98 99 0 0 99 99
XIIC1,127 1,127 1,111 1,106 1,096 1 0 1,127 0
XIIF682 682 676 676 669 1 0 682 0
XIIT542 542 533 525 524 1 0 527 0
XIJI762 762 758 758 753 1 0 762 0
XISI377 377 375 374 373 1 0 0 0
XISR345 345 345 345 345 1 0 0 0
YPAS1,250 1,150 1,083 1,050 1,010 1 0 1,250 0
YULE66 67 66 57 67 0 0 66 71
ZBRA50 50 50 50 51 0 50 0 52
Diposting oleh Sugeng di 06.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)