Halaman

Selasa, 02 Mei 2017

LIST SLL/T/H 20170502

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,400 14,610 14,462 14,415 14,702 0 14,462 0 15,025
ABBA50 50 50 50 50 1 0 0 52
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,344 2,335 2,308 2,327 0 0 2,340 0
ACES935 968 933 913 928 1 0 0 0
ACST3,270 3,234 3,240 3,178 3,289 1 0 0 3,380
ADES1,195 1,228 1,193 1,152 1,193 1 0 1,193 0
ADHI2,260 2,326 2,274 2,258 2,308 0 0 2,258 2,420
ADMF6,525 6,580 6,543 6,505 6,564 0 0 6,505 6,900
ADMG139 143 139 138 141 1 0 0 146
ADRO1,775 1,849 1,817 1,802 1,861 0 1,817 0 1,920
AGII1,055 1,062 1,043 1,021 1,053 1 0 1,043 1,080
AGRO805 818 807 802 830 1 0 802 865
AGRS204 197 150 118 113 1 0 158 0
AHAP228 236 221 220 207 1 0 228 0
AIMS130 128 132 124 138 0 0 124 0
AISA2,220 2,216 2,199 2,146 2,265 1 0 2,199 2,470
AKKU73 75 75 74 79 0 75 0 84
AKPI900 900 898 900 897 1 0 900 0
AKRA6,775 6,885 6,711 6,585 6,650 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA136 149 140 139 151 1 0 0 175
ALMI195 201 187 180 188 0 0 0 0
ALTO300 307 307 304 318 0 0 290 330
AMAG420 427 432 430 438 0 0 0 486
AMFG6,850 6,860 6,852 6,840 6,942 1 6,850 0 0
AMIN330 336 330 325 336 1 0 0 348
AMRT570 592 560 550 558 1 0 560 610
ANJT1,720 1,716 1,725 1,723 1,734 0 1,720 0 1,840
ANTM695 709 699 694 714 0 0 694 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC358 359 358 357 359 0 0 0 0
APII226 234 224 217 215 1 0 0 0
APLI114 119 115 114 120 0 115 0 125
APLN210 213 211 210 219 0 211 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII392 388 361 325 348 1 0 372 396
ARNA545 541 514 482 501 1 0 514 0
ARTA350 350 347 350 342 1 0 350 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 163 163 159 166 0 0 163 175
ASBI330 328 356 351 387 1 330 0 446
ASDM1,130 1,114 1,094 1,054 1,113 1 0 1,094 1,300
ASGR1,895 1,908 1,894 1,874 1,913 0 0 1,894 1,945
ASII8,950 9,055 8,934 8,865 8,936 1 0 0 0
ASJT955 903 736 557 617 1 0 775 0
ASMI595 589 565 546 549 1 0 0 0
ASRI348 353 349 347 353 1 0 347 366
ASRM2,400 2,400 2,398 2,400 2,408 0 0 0 0
ASSA240 245 241 238 246 0 241 0 254
ATIC710 708 699 687 690 1 0 695 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,670 2,690 2,689 2,668 2,726 0 2,680 0 2,760
BABP67 69 67 67 69 1 67 0 0
BACA200 206 201 201 204 1 0 0 0
BAJA250 260 250 246 256 1 0 250 0
BALI1,360 1,371 1,344 1,327 1,320 1 0 1,355 0
BAPA134 150 132 127 139 1 0 0 0
BATA825 826 821 817 820 0 0 825 0
BAYU980 976 973 959 957 0 0 980 0
BBCA17,750 17,815 17,611 17,310 17,571 1 0 0 0
BBHI182 244 167 141 149 1 0 0 0
BBKP630 650 633 629 644 1 0 0 670
BBLD620 668 679 656 773 0 0 600 890
BBMD1,600 1,600 1,596 1,600 1,588 1 0 0 0
BBNI6,375 6,445 6,338 6,225 6,325 0 0 6,338 6,700
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,900 13,220 12,976 12,930 13,045 1 0 0 13,250
BBRM50 50 50 50 50 1 50 0 52
BBTN2,300 2,328 2,318 2,298 2,339 0 2,318 0 2,390
BBYB350 364 352 340 355 1 0 340 400
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP172 177 175 175 181 0 175 0 192
BDMN4,860 4,933 4,732 4,568 4,701 1 0 4,760 0
BEKS54 54 54 53 55 1 0 54 59
BEST296 300 299 298 306 0 299 0 320
BFIN5,100 5,340 4,906 4,732 4,568 1 0 0 0
BGTG143 176 132 113 123 1 0 0 0
BHIT120 121 121 120 125 0 121 0 130
BIKA408 410 406 403 411 0 0 0 0
BIMA103 102 103 101 104 1 0 103 115
BINA1,350 1,350 1,224 1,106 1,214 1 0 1,250 0
BIPI108 110 104 99 106 1 0 104 125
BIPP88 88 87 85 87 0 0 0 90
BIRD3,920 3,976 3,912 3,876 3,884 1 0 0 0
BISI1,860 1,889 1,869 1,822 1,881 0 1,869 0 1,950
BJBR2,010 2,034 2,029 2,014 2,100 1 2,029 0 2,470
BJTM685 709 682 668 690 1 0 682 760
BKDP74 76 74 70 73 1 0 74 80
BKSL88 89 89 87 90 0 0 87 95
BKSW448 449 423 379 399 0 0 410 468
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,900 10,120 10,139 9,980 10,428 1 0 9,900 12,100
BMAS420 434 415 396 406 0 0 420 0
BMRI11,700 11,910 11,686 11,585 11,810 1 0 11,686 12,425
BMSR106 106 104 106 100 1 0 106 0
BMTR535 542 531 525 538 1 0 531 565
BNBA260 284 264 257 261 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,270 1,286 1,248 1,224 1,250 1 0 0 0
BNII340 340 334 328 337 1 0 334 0
BNLI695 695 689 684 702 1 0 689 720
BOLT970 1,031 1,017 1,027 1,059 0 1,017 0 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,775 10,770 10,710 10,425 10,538 0 0 10,775 0
BRAU82 82 82 82 82 0 0 0 0
BRMS76 80 78 77 83 1 78 0 93
BRNA1,250 1,231 1,193 1,170 1,218 1 0 1,250 1,260
BRPT3,150 3,222 3,229 3,170 3,426 0 3,160 0 3,730
BSDE1,790 1,819 1,802 1,789 1,818 1 0 0 1,875
BSIM865 858 856 839 856 0 0 0 870
BSSR1,800 1,800 1,801 1,800 1,800 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK970 1,010 995 994 1,009 0 0 0 1,070
BTEL50 50 50 50 50 0 0 0 0
BTON133 136 132 131 133 1 0 0 0
BTPN2,610 2,624 2,599 2,588 2,621 0 0 0 0
BUDI101 108 100 97 99 1 0 101 0
BUKK760 760 759 746 760 0 0 759 0
BULL148 155 151 149 160 1 151 0 175
BUMI448 467 434 417 427 1 0 444 0
BUVA575 575 576 567 579 0 575 0 0
BVIC128 151 122 113 117 1 0 0 0
BWPT314 323 324 318 356 0 324 0 394
BYAN6,800 6,800 6,802 6,800 6,800 0 0 0 0
CANI492 634 508 449 559 1 0 0 0
CASA444 446 447 445 453 0 446 0 460
CASS900 900 890 868 898 1 0 900 0
CEKA1,670 1,874 1,801 1,799 1,893 0 1,801 0 2,060
CENT125 131 122 119 124 1 0 122 137
CFIN302 301 300 292 305 0 0 300 0
CINT318 319 315 313 313 1 0 318 0
CITA900 900 900 900 900 0 0 0 0
CKRA58 60 59 56 61 0 59 0 65
CLPI1,100 1,144 1,129 1,114 1,167 0 1,129 0 1,200
CMNP1,400 1,407 1,402 1,396 1,423 0 1,402 0 1,450
CMPP114 113 114 113 116 1 0 0 130
CNKO50 51 50 50 51 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX795 794 792 796 786 0 0 795 0
COWL1,220 1,241 1,229 1,226 1,245 0 1,229 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,190 3,314 3,263 3,254 3,304 0 3,263 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP464 467 459 452 456 1 0 460 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,280 1,295 1,280 1,268 1,300 0 1,280 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH90 97 94 90 97 1 94 0 106
DAJK50 50 50 50 50 0 0 0 0
DART354 347 361 364 374 0 354 0 384
DAYA190 190 190 190 191 1 190 0 0
DEFI695 693 686 683 684 1 0 690 0
DEWA65 68 66 65 69 1 66 0 75
DGIK111 119 117 117 125 1 117 0 150
DILD440 438 433 425 438 1 0 433 450
DKFT444 446 445 442 449 0 0 442 494
DLTA5,025 5,085 5,031 4,995 5,085 1 5,031 0 0
DMAS240 241 237 232 239 1 0 237 244
DNAR350 350 351 352 352 1 350 0 0
DNET2,540 2,538 2,536 2,494 2,524 1 0 2,530 2,600
DOID1,100 1,144 1,092 1,040 1,134 1 0 1,092 1,200
DPNS376 371 382 384 397 0 376 0 0
DPUM476 477 471 466 490 1 0 0 520
DSFI135 139 136 135 140 1 0 0 148
DSNG550 522 506 482 505 1 0 506 600
DSSA12,000 12,000 11,999 12,000 12,000 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,770 1,769 1,770 1,770 1 0 0 0
DYAN61 64 60 59 61 1 0 0 0
ECII900 900 889 880 870 1 0 900 0
EKAD710 720 711 705 719 0 711 0 0
ELSA378 387 385 379 401 1 0 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE250 250 249 246 250 0 0 249 254
EMTK10,000 9,880 10,026 10,000 10,120 1 10,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,050 3,030 3,015 3,000 3,002 1 0 3,015 0
ERAA730 739 718 704 722 1 0 718 765
ERTX165 164 164 141 182 0 0 164 208
ESSA2,750 2,776 2,673 2,596 2,581 1 0 2,650 0
ESTI88 88 89 88 90 0 0 0 0
ETWA85 88 87 87 87 1 0 0 90
EXCL3,210 3,306 3,169 3,086 3,111 1 0 3,150 0
FAST1,545 1,567 1,560 1,549 1,589 0 1,560 0 1,625
FASW4,570 4,558 4,552 4,534 4,576 0 0 0 4,730
FISH3,290 3,302 3,293 3,296 3,301 1 3,290 0 0
FMII615 617 620 619 627 0 0 615 0
FORU220 212 216 210 225 0 0 216 230
FPNI360 384 377 373 414 0 377 0 700
FREN52 52 52 51 53 0 0 51 55
GAMA50 50 50 50 50 0 0 0 0
GDST100 103 101 99 101 1 0 0 110
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA505 505 494 484 480 0 0 0 0
GEMS3,000 3,000 2,996 2,980 2,998 0 0 3,000 0
GGRM66,400 67,615 65,770 64,435 65,146 1 0 65,950 68,575
GIAA368 378 371 369 382 1 371 0 404
GJTL1,035 1,044 1,037 1,030 1,067 0 1,037 0 1,155
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,240 6,110 6,085 5,930 1 0 6,200 0
GOLD510 510 509 510 508 1 0 0 0
GOLL111 117 112 110 114 1 0 0 0
GPRA110 126 120 115 128 0 119 0 140
GREN172 180 179 179 189 0 179 0 199
GSMF106 120 105 101 110 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA138 149 142 141 145 0 0 0 0
GZCO81 82 81 80 83 0 0 80 97
HADE50 50 50 50 50 0 0 0 0
HDFA226 297 287 290 327 0 287 0 356
HDTX600 600 593 600 580 1 0 0 0
HERO1,280 1,288 1,411 1,468 1,548 0 1,300 0 0
HEXA4,400 4,420 4,418 4,414 4,528 1 4,418 0 4,600
HITS785 795 768 723 750 0 0 785 0
HMSP3,820 3,896 3,864 3,840 3,928 0 3,864 0 4,010
HOME208 232 226 220 249 0 226 0 274
HOTL145 135 153 141 185 0 145 0 212
HRUM2,570 2,620 2,562 2,484 2,601 0 0 2,562 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,010 2,382 2,229 2,312 2,422 0 2,229 0 0
ICBP8,775 8,885 8,590 8,445 8,413 1 0 0 0
ICON240 240 241 235 254 0 0 235 300
IDPR1,400 1,400 1,401 1,400 1,392 0 0 1,400 0
IGAR468 476 467 458 473 0 0 467 490
IHSG5,685 5,735 5,684 5,663 5,669 1 0 0 0
IIKP2,400 2,442 2,415 2,390 2,440 1 2,415 0 2,520
IKAI73 73 73 73 73 0 0 0 0
IKBI440 437 412 408 421 1 0 440 0
IMAS1,150 1,155 1,151 1,133 1,159 0 0 1,133 1,250
IMJS298 299 298 296 306 1 0 0 318
IMPC955 955 955 955 957 0 955 0 985
INAF3,240 3,296 3,210 3,168 3,266 0 0 3,210 3,740
INAI760 760 756 717 754 0 0 756 0
INCF218 220 215 204 210 1 0 218 0
INCI398 405 392 376 393 1 0 392 420
INCO2,220 2,216 2,186 2,152 2,208 0 0 2,186 2,370
INDF8,375 8,530 8,250 8,115 8,122 1 0 8,350 0
INDR795 795 794 795 795 0 0 794 0
INDS850 859 851 846 859 1 0 846 880
INDX125 130 126 124 132 1 0 124 176
INDY900 864 777 704 725 1 0 750 0
INKP2,080 2,043 1,895 1,790 1,836 1 0 1,895 0
INPC95 101 95 93 97 1 0 0 0
INPP610 610 610 610 610 0 0 610 625
INRU530 513 496 466 526 1 0 496 700
INTA464 471 461 456 463 1 0 461 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,950 17,120 16,744 16,365 16,618 1 0 16,825 17,175
INVS117 117 117 117 117 0 0 0 0
IPOL157 155 153 148 153 0 0 153 160
ISAT7,175 7,230 7,173 7,140 7,274 1 0 0 0
ISSP236 242 237 236 239 1 0 0 0
ITMA1,005 1,012 1,053 1,052 1,206 1 1,010 0 1,375
ITMG19,125 19,820 19,366 18,890 19,866 0 0 18,890 20,950
ITTG82 82 82 82 82 0 0 0 0
JAWA137 140 136 133 139 1 0 136 145
JECC5,400 5,700 5,875 5,960 6,314 0 5,400 0 7,000
JGLE254 257 257 255 272 1 0 248 296
JIHD500 502 486 474 472 1 0 500 0
JKON595 597 598 597 600 0 595 0 0
JKSW60 62 61 59 65 1 0 59 76
JPFA1,465 1,547 1,519 1,520 1,564 0 1,519 0 1,715
JPRS144 149 143 140 148 1 0 0 0
JRPT900 897 905 905 922 0 905 0 965
JSMR4,640 4,686 4,584 4,466 4,596 1 0 4,610 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE412 415 415 416 420 0 414 0 426
KAEF2,450 2,520 2,420 2,402 2,431 1 0 0 0
KARW242 243 238 233 245 0 0 238 262
KBLI620 650 642 632 694 0 642 0 865
KBLM380 388 389 384 418 0 389 0 545
KBLV1,250 1,262 1,261 1,258 1,278 0 1,261 0 1,375
KBRI50 50 50 50 50 0 0 0 0
KDSI580 557 501 455 471 1 0 476 0
KIAS83 85 84 84 87 1 84 0 90
KICI159 155 136 119 126 1 0 132 0
KIJA330 331 330 327 335 0 330 0 0
KINO2,400 2,446 2,427 2,420 2,471 1 2,427 0 2,520
KKGI432 445 438 436 453 1 438 0 472
KLBF1,585 1,608 1,588 1,574 1,594 1 0 0 1,620
KOBX104 116 103 100 103 1 0 0 0
KOIN300 300 302 287 309 0 0 287 0
KONI745 780 726 726 672 1 0 745 0
KOPI710 712 704 696 695 1 0 710 0
KPIG1,360 1,405 1,391 1,382 1,439 0 1,391 0 1,480
KRAH3,140 3,150 3,141 3,124 3,174 0 3,141 0 0
KRAS580 598 583 576 603 0 0 576 640
KREN426 431 410 399 407 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 101 100 99 103 1 100 0 111
LEAD105 106 105 104 108 1 0 104 117
LINK5,400 5,500 5,394 5,350 5,420 1 0 0 0
LION930 926 916 896 914 0 0 930 0
LMAS77 80 77 76 78 1 0 0 82
LMPI148 150 148 145 153 1 0 145 173
LMSH630 634 625 608 619 1 0 0 0
LPCK4,480 4,726 4,437 4,334 4,330 1 0 0 0
LPGI5,750 5,750 5,764 5,750 5,774 0 5,750 0 5,925
LPIN6,275 6,345 6,232 6,235 6,119 1 0 0 0
LPKR790 814 790 775 788 1 0 0 0
LPLI198 199 199 196 204 0 0 196 218
LPPF14,600 15,120 14,182 13,675 13,721 1 0 14,500 0
LPPS119 122 120 118 122 0 120 0 137
LRNA178 193 175 168 183 1 0 175 0
LSIP1,395 1,399 1,380 1,369 1,397 0 0 1,380 1,490
LTLS430 430 431 426 439 0 430 0 456
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,252 1,236 1,228 1,264 1 0 1,210 1,410
MAMI69 72 72 71 78 1 72 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,325 6,455 6,297 6,160 6,254 1 0 6,297 6,750
MARI1,205 1,228 1,207 1,196 1,229 0 1,207 0 0
MASA232 241 234 230 240 1 0 230 260
MAYA2,750 2,784 2,717 2,668 2,650 1 0 2,750 0
MBAP2,200 2,180 2,165 2,160 2,152 1 0 0 0
MBSS450 525 486 489 529 1 486 0 0
MBTO169 179 174 171 176 0 0 0 0
MCOR254 266 259 256 268 0 0 254 294
MDIA1,900 1,900 1,900 1,888 1,900 1 0 0 2,370
MDKA2,400 2,466 2,452 2,438 2,506 1 2,440 0 2,700
MDLN282 287 284 281 288 0 284 0 296
MDRN65 73 67 66 70 1 67 0 0
MEDC2,990 3,146 3,091 3,068 3,268 0 3,091 0 3,520
MEGA3,010 3,020 3,014 3,004 3,011 1 3,010 0 3,090
MERK9,125 9,180 9,173 9,095 9,246 0 9,173 0 9,400
META132 131 131 127 130 1 0 131 136
MFIN1,100 1,153 1,181 1,090 1,342 0 0 1,090 1,640
MFMI805 822 806 797 799 0 0 0 0
MGNA85 85 88 85 93 0 85 0 105
MICE490 490 493 493 496 0 490 0 505
MIDI910 920 907 908 906 0 0 0 0
MIKA2,540 2,620 2,537 2,476 2,553 1 0 2,537 0
MIRA50 50 50 50 50 0 0 0 0
MITI62 62 63 62 69 1 63 0 0
MKNT308 309 309 309 310 1 308 0 0
MKPI26,700 26,770 26,725 26,535 26,682 0 26,700 0 0
MLBI11,875 12,205 12,061 12,000 12,146 0 0 0 0
MLIA590 574 585 571 594 0 0 585 620
MLPL318 350 318 308 318 1 0 0 0
MLPT990 994 999 972 1,040 0 0 972 1,220
MMLP580 590 590 590 603 1 585 0 630
MNCN1,825 1,824 1,803 1,752 1,808 0 0 1,803 1,910
MPMX900 896 893 875 893 1 0 893 910
MPPA945 961 941 922 962 0 0 941 1,085
MRAT218 217 213 206 208 1 0 213 224
MREI3,990 3,988 3,966 3,982 3,926 0 0 0 0
MSKY1,020 1,021 1,014 979 1,018 0 0 1,014 1,030
MTDL655 673 648 635 646 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA326 326 326 326 327 1 326 0 340
MTRA306 308 306 306 307 0 0 0 0
MTSM282 368 337 346 359 0 0 0 410
MYOH850 878 856 845 874 1 0 0 910
MYOR2,030 2,132 2,041 2,015 2,056 0 0 0 0
MYRX139 142 138 136 140 1 0 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX83 83 83 81 86 0 83 0 94
NAGA174 196 181 168 186 1 0 168 220
NELY86 85 86 86 88 0 0 86 90
NIKL3,900 3,820 3,658 3,468 3,514 1 0 3,520 0
NIPS490 492 489 486 491 0 0 0 0
NIRO79 80 79 79 80 0 0 0 0
NISP1,800 1,795 1,807 1,800 1,819 0 0 0 0
NOBU910 929 912 909 912 1 0 0 0
NRCA412 420 416 413 430 1 416 0 452
OASA418 420 421 421 431 1 421 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS62 62 62 59 65 1 0 0 70
OMRE360 374 339 332 307 1 0 0 0
PADI400 402 401 397 402 0 0 397 0
PALM416 418 404 405 408 1 0 0 456
PANR695 697 695 690 702 0 695 0 715
PANS3,510 3,676 3,572 3,552 3,733 0 0 0 3,800
PBRX595 609 599 588 619 1 0 588 775
PBSA1,550 1,550 1,549 1,550 1,550 1 0 0 0
PDES680 680 680 680 680 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,430 2,500 2,454 2,436 2,485 0 2,454 0 2,560
PGLI61 63 60 58 61 1 0 0 71
PICO214 215 216 207 216 0 214 0 0
PJAA1,730 1,735 1,738 1,716 1,744 0 0 1,716 1,800
PKPK85 88 86 85 89 1 86 0 94
PLAS50 51 50 50 51 1 0 0 52
PLIN3,750 3,864 3,805 3,794 3,900 0 0 0 0
PNBN915 933 915 909 926 1 0 915 950
PNBS116 116 115 114 116 1 0 115 118
PNIN850 861 855 848 894 1 855 0 950
PNLF234 242 236 234 243 1 236 0 254
PNSE1,050 1,050 1,030 1,050 1,044 1 0 0 0
POLY70 72 71 70 72 0 71 0 76
POOL2,120 2,120 2,100 2,094 2,078 1 0 2,110 0
POWR1,290 1,280 1,288 1,270 1,307 1 0 0 1,330
PPRO264 272 269 268 281 0 269 0 304
PRAS199 200 200 197 203 1 0 197 218
PSAB266 280 276 268 297 1 276 0 316
PSDN144 147 145 142 149 1 0 0 194
PSKT52 54 52 51 54 0 0 51 63
PTBA12,675 13,035 12,695 12,490 12,835 1 0 12,490 13,700
PTIS600 600 600 600 600 0 0 0 0
PTPP3,180 3,228 3,211 3,172 3,320 0 3,211 0 3,510
PTRO1,410 1,483 1,438 1,433 1,509 1 1,438 0 1,550
PTSN90 98 85 81 86 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP384 381 387 387 393 0 384 0 0
PWON625 653 623 615 614 1 0 0 0
PYFA210 209 207 204 210 0 0 207 218
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X987 988 974 967 958 1 0 979 0
RAJA218 226 219 215 222 0 0 215 240
RALS1,275 1,339 1,245 1,178 1,196 1 0 1,255 0
RANC438 434 438 416 450 0 0 438 500
RBMS100 105 101 99 105 1 0 99 131
RDTX6,800 6,710 6,938 6,920 7,139 0 6,800 0 0
RELI426 426 426 426 426 0 0 426 0
RICY157 156 156 154 158 0 0 156 160
RIGS208 212 210 203 212 1 0 203 288
RIMO154 160 156 156 162 1 156 0 198
RMBA448 447 442 428 442 0 0 448 480
RODA204 224 210 211 210 0 0 0 0
ROTI1,640 1,671 1,642 1,615 1,653 1 0 1,615 0
RUIS232 231 232 231 235 1 0 231 242
SAFE200 200 201 200 204 0 200 0 0
SAME2,610 2,678 2,675 2,682 2,802 0 2,675 0 2,870
SCBD2,200 2,200 2,190 2,200 2,200 1 0 0 0
SCCO10,750 10,800 10,848 10,750 10,914 1 10,750 0 11,000
SCMA2,860 2,900 2,867 2,830 2,882 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU416 418 414 405 422 1 0 414 440
SDPC129 130 130 128 136 0 130 0 143
SDRA1,050 1,040 1,055 1,006 1,076 0 0 1,006 1,100
SGRO2,120 2,148 2,080 2,042 2,056 1 0 0 0
SHID960 962 956 960 946 1 0 960 0
SHIP640 657 619 602 594 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 574 560 556 569 1 0 560 585
SILO13,700 13,845 13,747 13,545 13,885 0 13,747 0 14,175
SIMA164 164 164 164 164 0 0 0 0
SIMP635 651 628 615 634 1 0 628 690
SIPD955 957 959 927 964 0 0 927 975
SKBM600 627 581 545 577 1 0 600 0
SKLT1,050 1,028 945 904 854 1 0 1,050 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,090 4,101 4,072 4,123 0 0 4,072 0
SMBR3,530 3,632 3,530 3,500 3,530 1 0 3,530 3,640
SMCB900 905 901 897 905 0 0 0 910
SMDM110 117 112 110 117 1 112 0 134
SMDR6,175 6,215 6,119 6,020 6,083 1 0 6,119 0
SMGR8,825 8,965 8,853 8,800 8,891 0 8,853 0 9,225
SMMA8,025 8,025 8,025 8,025 8,025 0 0 0 0
SMMT141 154 142 138 146 1 0 138 154
SMRA1,360 1,401 1,378 1,368 1,391 1 0 0 0
SMRU380 385 385 388 395 1 385 0 412
SMSM1,220 1,218 1,205 1,187 1,220 1 0 1,205 1,250
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI384 403 383 371 385 1 0 383 412
SONA1,240 1,240 1,425 1,486 1,603 0 1,240 0 0
SPMA212 214 215 212 222 0 215 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI900 920 957 914 1,038 0 0 900 0
SRAJ224 226 226 221 234 0 224 0 240
SRIL302 307 304 304 313 0 304 0 316
SRSN50 50 50 50 50 0 0 0 0
SRTG3,520 3,606 3,572 3,564 3,791 1 3,572 0 4,450
SSIA730 741 732 717 758 1 0 717 800
SSMS1,750 1,730 1,706 1,658 1,708 1 0 1,706 0
SSTM520 520 516 514 522 1 0 516 0
STAR86 94 88 85 99 1 88 0 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI226 231 227 222 241 0 0 222 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF310 288 357 360 458 1 310 0 595
TARA660 665 661 654 666 1 0 654 670
TAXI156 161 158 157 162 0 0 0 168
TBIG5,850 6,025 5,957 5,835 6,054 1 5,957 0 6,100
TBLA1,270 1,280 1,260 1,247 1,254 1 0 1,265 1,315
TBMS1,220 1,374 1,194 1,199 1,213 1 0 0 0
TCID16,500 16,115 15,654 14,805 15,190 0 0 15,654 0
TELE1,030 1,017 990 961 977 1 0 990 1,100
TFCO900 918 898 859 884 0 0 900 990
TGKA2,630 2,642 2,623 2,654 2,575 1 0 0 0
TIFA140 140 140 137 141 0 0 140 143
TINS945 953 946 938 965 1 0 938 990
TIRA268 254 254 238 261 0 0 268 0
TIRT124 137 140 140 172 0 134 0 226
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,275 1,300 1,207 1,151 1,203 1 0 1,207 0
TLKM4,370 4,404 4,346 4,318 4,317 1 0 0 0
TMAS1,405 1,426 1,418 1,416 1,447 1 1,418 0 1,475
TMPI58 60 59 58 62 0 59 0 71
TMPO144 147 146 142 149 0 0 142 154
TOBA1,470 1,474 1,451 1,440 1,419 1 0 1,470 0
TOTL790 801 795 793 813 1 795 0 820
TOTO446 455 451 448 457 0 451 0 470
TOWR3,880 4,174 3,972 3,952 3,958 0 0 0 0
TPIA26,525 26,660 26,595 26,600 26,715 1 26,595 0 27,000
TPMA240 249 253 255 283 0 244 0 0
TRAM108 116 108 106 112 1 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM110 133 105 96 98 1 0 104 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 321 318 317 318 1 0 318 0
TRST310 314 314 307 318 0 0 307 330
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,070 2,082 2,061 2,044 2,063 1 0 2,070 2,100
TURI1,325 1,339 1,310 1,296 1,286 1 0 0 0
ULTJ4,200 4,244 4,220 4,214 4,228 1 0 0 4,250
UNIC3,150 3,138 3,082 3,040 3,021 1 0 3,150 0
UNIT280 299 298 295 312 0 298 0 448
UNSP280 288 285 283 297 0 285 0 316
UNTR26,900 27,750 27,220 26,680 27,701 0 0 26,680 29,200
UNVR44,500 45,600 45,217 44,765 45,538 0 45,217 0 0
VICO240 215 179 149 144 1 0 200 0
VINS250 266 201 160 141 1 0 250 0
VIVA398 404 391 378 385 1 0 388 0
VOKS1,550 1,540 1,573 1,550 1,587 1 1,550 0 1,680
VRNA113 118 113 110 115 1 0 0 0
WAPO53 59 54 53 55 1 0 0 0
WEHA193 201 196 195 198 1 196 0 0
WICO160 182 139 118 120 1 0 0 0
WIIM432 448 443 438 457 0 442 0 468
WIKA2,370 2,414 2,361 2,344 2,393 0 0 0 0
WINS256 262 260 256 264 1 0 256 296
WOMF206 215 205 202 209 1 0 0 0
WSBP505 510 505 500 513 0 0 500 530
WSKT2,390 2,430 2,388 2,360 2,411 1 0 0 0
WTON740 771 755 754 778 0 755 0 805
XCID100 100 100 99 100 0 0 100 101
XIIC1,103 1,107 1,092 1,084 1,077 1 0 1,103 0
XIIF668 671 664 659 658 1 0 660 0
XIIT531 530 520 517 511 1 0 531 0
XIJI767 774 754 746 736 1 0 767 0
XISI368 368 368 368 367 1 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 978 995 948 1 0 995 0
YULE77 78 76 74 86 1 0 0 0
ZBRA53 52 51 51 51 1 0 53 0
Diposting oleh Sugeng di 05.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)