Halaman

Selasa, 23 Mei 2017

LIST SLL/T/H 20170523

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,550 14,875 14,610 14,420 14,770 1 0 0 0
ABBA50 50 50 50 51 1 50 0 55
ABDA6,500 6,420 6,619 6,660 6,804 0 0 0 0
ABMM2,350 2,352 2,286 2,214 2,222 0 0 2,286 0
ACES970 989 967 942 989 1 0 967 1,020
ACST3,110 3,252 3,152 3,066 3,205 0 0 3,066 3,270
ADES1,110 1,100 1,091 1,077 1,094 1 0 1,100 1,190
ADHI2,300 2,334 2,245 2,198 2,231 1 0 2,300 0
ADMF6,900 6,885 6,768 6,680 6,764 1 0 6,775 0
ADMG238 253 235 230 247 1 0 0 264
ADRO1,435 1,514 1,453 1,422 1,513 0 0 1,422 1,795
AGII950 960 957 947 974 0 0 947 1,070
AGRO765 816 759 712 765 1 0 759 845
AGRS143 142 136 128 144 1 0 136 214
AHAP190 228 213 220 222 0 0 0 230
AIMS145 142 141 140 142 0 0 0 150
AISA2,150 2,148 2,109 2,056 2,162 0 0 2,109 2,370
AKKU56 59 55 53 56 0 0 55 74
AKPI900 914 892 872 872 1 0 900 0
AKRA6,450 6,445 6,379 6,260 6,455 1 0 6,379 6,825
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA168 170 169 170 174 1 0 0 196
ALMI199 201 196 191 199 1 0 196 204
ALTO324 322 321 320 321 1 0 321 326
AMAG410 415 405 394 398 0 0 400 476
AMFG6,325 6,285 6,147 5,880 6,092 1 0 6,147 6,700
AMIN328 327 326 315 333 0 0 326 338
AMRT560 568 561 548 565 1 0 548 595
ANJT1,535 1,548 1,581 1,580 1,628 0 1,535 0 1,725
ANTM695 723 688 671 683 1 0 690 0
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 1,800
APIC346 347 349 348 357 0 0 346 364
APII195 195 195 195 195 1 195 0 0
APLI110 113 108 104 108 0 0 108 120
APLN197 199 196 192 201 0 0 196 212
APOL58 58 58 58 58 0 0 0 0
ARGO825 845 858 865 873 0 825 0 0
ARII500 504 487 448 476 0 0 487 0
ARNA478 496 477 448 479 1 0 477 545
ARTA340 339 340 341 341 0 340 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 172 171 166 171 0 0 166 180
ASBI358 363 346 329 369 0 0 346 486
ASDM1,050 1,050 1,049 1,040 1,043 0 0 1,050 0
ASGR1,730 1,726 1,728 1,718 1,750 0 0 1,728 1,895
ASII8,775 8,920 8,666 8,480 8,728 1 0 8,666 9,050
ASJT1,150 1,194 1,150 1,106 1,145 1 0 0 1,365
ASMI635 641 647 637 672 0 645 0 690
ASRI328 333 326 321 335 1 0 326 352
ASRM2,350 2,350 2,352 2,330 2,356 0 0 2,330 2,400
ASSA248 254 252 249 260 1 252 0 276
ATIC695 698 698 699 699 1 695 0 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,430 2,406 2,380 2,424 0 0 2,380 2,650
BABP64 64 63 61 64 0 0 63 67
BACA200 206 199 198 200 1 0 199 0
BAJA204 202 200 192 206 0 0 200 252
BALI1,365 1,367 1,366 1,357 1,368 1 1,365 0 0
BAPA135 148 126 116 119 1 0 135 0
BATA795 807 813 805 819 0 795 0 830
BAYU1,100 1,060 1,033 1,016 1,004 1 0 1,100 0
BBCA17,650 18,080 17,634 17,095 17,974 1 0 17,634 18,550
BBHI220 238 224 208 250 1 224 0 270
BBKP600 610 612 611 635 0 612 0 645
BBLD600 593 592 592 595 0 0 600 620
BBMD1,450 1,496 1,483 1,486 1,500 0 0 0 1,600
BBNI6,825 7,050 6,671 6,490 6,713 1 0 6,725 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,625 15,185 14,352 14,000 14,427 1 0 14,600 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,550 2,626 2,470 2,374 2,425 1 0 2,500 0
BBYB330 341 323 312 339 1 0 323 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP155 163 154 149 156 1 0 154 179
BDMN5,425 5,475 5,146 4,938 5,082 1 0 5,150 0
BEKS51 52 51 50 52 0 0 50 54
BEST300 293 282 269 279 0 0 282 0
BFIN4,900 4,938 4,801 4,662 4,687 1 0 4,800 5,100
BGTG111 116 114 110 127 1 114 0 154
BHIT127 126 124 120 124 1 0 124 0
BIKA402 408 404 401 409 0 0 401 412
BIMA101 107 99 97 108 0 0 0 0
BINA1,455 1,546 1,409 1,335 1,376 1 0 1,450 0
BIPI89 96 88 84 88 1 0 89 109
BIPP79 82 80 79 83 0 0 79 95
BIRD4,150 4,280 4,129 4,044 4,053 1 0 0 0
BISI1,650 1,642 1,679 1,646 1,784 0 1,679 0 1,910
BJBR1,990 2,067 2,001 1,981 2,019 1 0 1,981 0
BJTM695 692 680 657 684 1 0 680 710
BKDP72 74 71 70 73 1 0 71 75
BKSL78 80 78 77 79 0 0 77 89
BKSW472 476 470 464 467 0 0 472 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,040 9,918 9,700 10,192 1 0 9,918 11,100
BMAS350 394 365 356 405 1 365 0 0
BMRI12,525 13,290 12,398 11,995 12,265 1 0 0 0
BMSR150 169 143 119 188 0 0 143 212
BMTR635 640 635 620 667 1 0 0 710
BNBA234 249 243 240 250 0 243 0 266
BNBR50 50 50 50 50 0 0 0 0
BNGA1,260 1,336 1,267 1,223 1,285 0 0 1,223 0
BNII320 332 320 314 323 1 0 314 344
BNLI665 689 647 609 643 1 0 650 0
BOLT1,055 1,077 1,043 1,038 1,043 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,820 3,767 3,740 3,708 1 0 3,900 0
BRAM15,000 15,000 14,954 15,000 15,114 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 72 67 65 69 1 0 0 78
BRNA1,180 1,199 1,163 1,143 1,164 1 0 1,163 1,250
BRPT3,180 3,248 3,141 3,034 3,205 1 0 3,141 3,520
BSDE1,800 1,823 1,773 1,724 1,807 1 0 1,773 0
BSIM825 828 832 822 856 0 830 0 870
BSSR1,300 1,290 1,322 1,320 1,338 0 1,300 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK965 946 931 908 920 0 0 931 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON137 143 140 138 142 1 0 0 0
BTPN2,530 2,518 2,515 2,498 2,536 0 0 2,515 2,620
BUDI97 99 97 97 99 1 0 97 103
BUKK750 754 756 750 760 0 750 0 0
BULL155 154 141 131 138 1 0 141 0
BUMI398 418 385 360 378 0 0 392 462
BUVA580 565 568 565 571 0 0 580 0
BVIC322 324 295 275 286 1 0 304 0
BWPT284 297 281 274 282 0 0 281 320
BYAN6,800 6,830 6,800 6,800 6,802 1 0 0 0
CANI462 506 469 441 501 1 0 441 650
CASA444 441 440 435 441 0 0 440 448
CASS820 822 829 821 838 0 0 820 900
CEKA1,700 1,633 1,566 1,491 1,534 1 0 1,566 1,725
CENT114 116 115 114 119 0 0 0 127
CFIN276 281 274 265 282 0 0 274 300
CINT316 316 315 313 317 0 0 0 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 50 51 0 0 50 61
CLPI1,060 1,061 1,043 1,022 1,041 0 0 1,043 1,100
CMNP1,400 1,397 1,383 1,370 1,390 1 0 1,383 1,415
CMPP173 182 143 123 122 1 0 148 0
CNKO50 50 50 50 50 1 0 0 50
CNTB250 250 250 250 250 0 0 0 0
CNTX750 840 771 774 786 1 0 0 0
COWL1,220 1,235 1,221 1,212 1,235 0 0 1,212 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,070 3,076 3,031 2,996 3,069 0 0 3,031 3,220
CPRO50 50 50 50 50 0 0 0 0
CSAP466 470 470 470 480 1 470 0 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,199 1,161 1,127 1,180 0 0 1,161 1,280
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH84 86 82 79 85 0 0 0 90
DAJK50 50 50 50 50 0 0 0 0
DART324 427 352 338 374 1 0 0 0
DAYA191 194 191 191 193 1 0 0 0
DEFI695 693 692 685 693 0 0 692 715
DEWA54 58 54 53 58 0 0 53 67
DGIK112 118 113 110 116 1 0 0 0
DILD422 424 416 408 418 1 0 416 440
DKFT440 437 435 420 440 0 0 435 450
DLTA4,800 4,930 4,880 4,818 4,952 0 0 4,800 5,300
DMAS238 254 238 229 238 1 0 238 0
DNAR286 328 295 288 315 0 0 0 0
DNET2,460 2,466 2,458 2,434 2,456 0 0 2,458 2,540
DOID865 919 880 855 893 0 0 855 1,110
DPNS400 400 398 400 393 1 0 400 0
DPUM422 426 432 426 460 0 0 420 505
DSFI131 134 127 124 130 1 0 127 0
DSNG494 500 494 478 500 0 0 478 535
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,200 2,160 2,147 2,124 2,160 1 0 2,147 2,260
DYAN59 59 58 57 59 1 0 58 63
ECII1,000 1,000 998 997 1,000 1 0 0 0
EKAD690 692 688 674 700 0 0 688 765
ELSA320 324 318 313 330 0 0 318 382
ELTY50 50 50 50 50 0 0 0 0
EMDE244 248 244 242 246 0 0 0 0
EMTK11,000 11,000 10,974 10,920 11,056 0 0 10,974 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,910 2,900 2,924 0 2,900 0 0
ERAA675 695 684 678 696 0 684 0 730
ERTX150 140 144 145 147 0 0 0 162
ESSA2,540 2,618 2,672 2,636 2,738 0 2,550 0 2,990
ESTI114 99 89 78 81 1 0 110 0
ETWA87 88 86 83 84 1 0 87 90
EXCL2,990 3,152 3,037 3,006 3,121 1 0 0 3,240
FAST1,510 1,537 1,502 1,480 1,537 0 0 0 0
FASW4,560 4,516 4,570 4,548 4,638 0 4,560 0 4,720
FISH2,700 3,010 3,001 3,074 3,247 0 0 0 0
FMII620 617 617 616 617 0 0 0 0
FORU220 224 217 216 209 0 0 220 0
FPNI274 284 278 273 301 0 0 273 406
FREN50 51 50 50 51 1 0 0 53
GAMA50 50 50 50 50 0 0 0 0
GDST93 95 93 92 97 0 0 92 104
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA600 596 575 548 555 0 0 0 0
GEMS2,990 2,990 2,991 2,990 2,994 0 2,990 0 0
GGRM74,250 78,045 73,486 71,070 73,597 1 0 73,486 0
GIAA346 350 344 340 351 0 0 344 368
GJTL1,030 1,058 1,036 1,009 1,058 1 0 1,009 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,050 7,050 7,013 7,040 6,952 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL108 113 108 106 110 1 0 106 113
GPRA84 89 89 88 100 0 88 80 120
GREN154 152 145 136 142 0 0 145 179
GSMF115 119 113 107 119 1 0 0 130
GTBO260 260 260 260 260 0 0 0 0
GWSA147 151 145 140 144 1 0 147 155
GZCO73 74 72 69 72 0 0 72 82
HADE50 50 50 50 50 0 0 0 0
HDFA166 148 180 183 231 0 0 165 270
HDTX600 600 600 600 600 0 0 0 0
HERO1,415 1,429 1,447 1,455 1,466 0 1,415 0 1,480
HEXA4,000 3,986 3,947 3,840 3,961 0 0 3,947 4,400
HITS785 787 789 789 792 0 785 0 0
HMSP3,810 4,000 3,870 3,830 3,883 0 0 0 0
HOME260 282 265 252 266 1 0 0 0
HOTL130 128 129 124 132 0 0 129 145
HRUM2,080 2,230 2,112 2,049 2,157 0 0 2,049 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN175 176 174 173 172 1 0 0 0
IBST1,800 1,836 1,869 1,872 1,925 0 1,800 0 2,290
ICBP8,750 9,205 8,788 8,580 8,768 1 0 0 0
ICON190 185 195 192 220 0 195 0 248
IDPR1,370 1,370 1,370 1,370 1,369 0 0 0 0
IGAR460 466 458 444 466 1 0 458 496
IHSG5,749 5,845 5,714 5,641 5,706 1 0 5,743 0
IIKP238 261 1,208 1,532 2,196 0 244 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI410 400 399 393 406 1 0 399 462
IMAS1,140 1,141 1,134 1,116 1,136 0 0 1,140 1,155
IMJS306 312 304 295 316 1 0 304 366
IMPC950 950 950 950 951 0 0 0 960
INAF3,910 3,802 3,506 3,254 3,288 1 0 3,420 0
INAI700 701 700 693 699 0 0 693 795
INCF200 200 210 213 219 0 200 0 0
INCI398 395 386 378 388 0 0 398 410
INCO1,945 1,951 1,932 1,901 1,958 0 0 1,932 2,300
INDF8,700 8,875 8,576 8,400 8,560 1 0 0 0
INDR1,140 1,185 1,035 938 938 1 0 0 0
INDS840 850 839 835 850 1 0 839 900
INDX123 128 122 118 126 1 0 0 164
INDY775 829 812 770 907 1 0 770 1,320
INKP2,640 2,582 2,509 2,352 2,617 1 0 2,509 2,990
INPC98 104 97 95 97 1 0 0 0
INPP645 644 636 631 629 1 0 640 0
INRU428 449 433 423 449 1 433 0 540
INTA356 356 356 353 357 0 0 0 466
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,000 18,290 17,960 17,945 18,080 1 0 0 18,650
INVS117 117 117 117 117 0 0 0 0
IPOL160 160 158 155 160 1 0 158 164
ISAT7,325 7,480 7,379 7,255 7,381 0 0 0 0
ISSP234 236 232 230 232 0 0 232 240
ITMA1,005 1,014 985 941 998 0 0 1,000 0
ITMG15,175 15,915 15,436 14,900 16,026 0 0 14,900 19,450
ITTG82 82 82 82 82 0 0 0 0
JAWA140 142 140 139 145 1 0 139 173
JECC5,900 5,900 5,934 5,920 6,022 0 5,900 0 0
JGLE200 207 202 197 212 0 0 197 254
JIHD466 466 468 466 475 0 466 0 500
JKON595 595 595 577 594 0 0 595 0
JKSW63 66 63 63 65 1 63 0 75
JPFA1,170 1,231 1,188 1,151 1,197 0 0 1,151 1,475
JPRS136 138 135 132 136 1 0 135 144
JRPT840 852 826 815 835 0 0 826 905
JSMR5,075 5,106 4,933 4,820 4,858 1 0 5,000 0
JSPT3,300 3,300 3,274 3,300 3,228 1 0 0 0
JTPE316 311 323 315 344 0 0 315 412
KAEF2,990 2,946 2,766 2,610 2,643 1 0 2,770 0
KARW244 256 248 244 257 1 0 0 280
KBLI525 584 525 498 509 0 0 515 625
KBLM364 387 363 349 362 0 0 0 0
KBLV1,295 1,278 1,296 1,287 1,321 1 1,296 0 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI515 517 518 510 533 1 0 510 595
KIAS85 86 84 82 85 1 0 84 90
KICI160 172 161 152 166 1 0 152 260
KIJA322 326 323 317 325 0 0 317 330
KINO2,200 2,258 2,208 2,192 2,228 0 0 2,192 2,400
KKGI346 357 352 347 374 0 352 0 442
KLBF1,570 1,587 1,552 1,508 1,553 1 0 1,552 1,595
KOBX121 133 121 114 123 1 0 121 0
KOIN310 308 301 296 296 0 0 310 0
KONI745 745 745 745 745 1 0 0 0
KOPI720 717 722 721 731 0 720 0 0
KPIG1,320 1,301 1,261 1,218 1,302 0 0 1,261 1,425
KRAH3,130 3,148 3,139 3,110 3,167 0 3,139 0 3,180
KRAS545 550 530 513 531 1 0 535 585
KREN426 428 431 428 444 1 0 426 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 99 98 96 98 1 0 98 100
LEAD98 99 99 97 105 0 99 0 115
LINK5,475 5,495 5,484 5,380 5,508 0 5,484 0 5,525
LION950 950 950 950 950 1 0 0 0
LMAS71 73 71 70 74 1 0 0 87
LMPI143 148 144 143 147 0 0 0 152
LMSH640 728 682 688 712 0 0 0 0
LPCK4,350 4,382 4,403 4,342 4,669 1 0 4,342 4,980
LPGI5,650 5,720 5,703 5,630 5,760 0 0 5,630 5,800
LPIN1,350 378 2,732 3,213 4,925 0 0 1,350 6,175
LPKR745 740 742 721 773 0 0 742 850
LPLI190 194 191 190 192 1 0 190 202
LPPF15,900 15,885 15,299 14,865 15,264 1 0 15,450 0
LPPS120 120 119 116 120 0 0 120 128
LRNA167 176 157 142 163 1 0 157 0
LSIP1,505 1,528 1,500 1,484 1,511 1 0 0 0
LTLS494 496 493 488 513 1 0 0 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,075 1,079 1,059 1,040 1,060 0 0 1,060 1,225
MAMI53 55 53 53 56 0 0 53 71
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,480 6,265 5,955 6,388 1 0 6,265 6,775
MARI1,400 1,387 1,320 1,247 1,260 1 0 1,300 0
MASA218 230 219 217 232 1 219 0 252
MAYA2,700 2,694 2,709 2,712 2,723 1 2,700 0 0
MBAP2,400 2,400 2,396 2,400 2,400 1 0 0 0
MBSS378 384 380 375 393 0 0 375 464
MBTO184 189 182 180 182 1 0 0 0
MCOR272 292 258 238 244 1 0 270 0
MDIA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDKA2,300 2,360 2,380 2,230 2,442 0 0 2,230 2,570
MDLN284 292 276 265 276 1 0 278 0
MDRN55 57 55 53 60 1 0 53 70
MEDC2,710 2,854 2,690 2,640 2,668 0 0 2,700 2,990
MEGA3,000 2,994 3,008 2,992 3,019 0 0 2,992 3,040
MERK9,125 9,360 9,098 9,065 9,114 1 0 0 0
META134 135 134 132 135 0 0 0 0
MFIN1,030 1,030 1,033 1,020 1,047 0 0 1,020 1,140
MFMI795 798 795 790 796 0 0 790 805
MGNA73 74 74 70 77 0 0 70 86
MICE390 383 398 381 428 0 0 381 490
MIDI900 920 909 896 911 0 0 0 0
MIKA2,110 2,252 2,196 2,190 2,283 0 2,196 0 2,540
MIRA50 50 50 50 50 0 0 0 0
MITI58 58 57 55 57 0 0 57 62
MKNT412 412 412 414 428 1 0 0 460
MKPI26,425 26,375 26,476 26,290 26,698 0 0 26,290 27,000
MLBI11,850 11,840 11,876 11,895 11,950 0 11,850 0 12,150
MLIA600 596 602 606 606 0 600 0 0
MLPL256 264 261 259 277 0 261 0 330
MLPT865 887 877 851 919 0 0 851 1,020
MMLP540 576 558 564 582 1 540 0 0
MNCN1,800 1,844 1,846 1,831 1,968 0 1,840 1,760 2,050
MPMX850 849 846 813 866 0 0 846 900
MPPA810 813 814 808 842 0 0 808 1,010
MRAT202 202 205 207 212 0 202 0 0
MREI4,000 4,000 4,001 4,000 4,002 0 4,000 0 0
MSKY950 1,003 956 938 989 0 0 0 1,025
MTDL625 652 637 634 643 1 0 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA320 323 323 321 326 1 322 0 332
MTRA306 306 306 304 307 0 0 306 312
MTSM292 292 293 292 298 0 0 292 358
MYOH695 709 733 728 795 0 715 0 850
MYOR2,140 2,286 2,173 2,122 2,256 1 0 2,122 2,450
MYRX132 133 132 130 133 1 0 132 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 69 62 60 70 0 0 60 82
NAGA183 198 184 175 207 0 0 175 256
NELY95 95 95 92 93 1 0 0 105
NIKL6,425 6,650 5,973 5,340 5,530 1 0 6,200 0
NIPS458 478 450 435 467 0 0 450 500
NIRO76 76 77 75 78 0 76 0 80
NISP1,800 1,790 1,787 1,772 1,803 1 0 1,787 0
NOBU905 912 907 900 918 1 0 900 935
NRCA410 410 413 405 437 1 413 0 510
OASA400 402 402 402 403 0 402 0 420
OCAP430 430 430 430 430 0 0 0 0
OKAS57 56 55 53 57 1 0 55 74
OMRE380 372 367 362 361 1 0 0 0
PADI414 414 405 399 401 1 0 0 0
PALM450 426 415 406 414 1 0 440 0
PANR680 686 679 672 680 0 0 679 730
PANS3,050 3,114 3,113 3,084 3,320 0 3,113 0 3,650
PBRX505 509 510 489 535 0 0 489 615
PBSA1,500 1,500 1,501 1,500 1,502 0 1,500 0 1,550
PDES700 700 696 700 688 1 0 700 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,370 2,388 2,354 2,314 2,407 1 0 2,354 2,470
PGLI58 58 56 54 57 1 0 56 62
PICO220 216 217 206 217 0 0 0 0
PJAA1,700 1,704 1,704 1,697 1,702 0 0 1,697 1,750
PKPK70 73 70 67 72 0 0 67 86
PLAS50 51 50 50 50 1 50 0 0
PLIN3,500 3,452 3,554 3,530 3,692 0 3,500 0 0
PNBN950 960 934 908 936 1 0 934 990
PNBS116 116 116 114 116 0 0 116 117
PNIN855 857 849 836 858 0 0 849 880
PNLF242 241 235 228 239 1 0 235 248
PNSE1,300 1,300 1,293 1,300 1,300 1 0 0 0
POLY71 72 71 70 75 1 0 71 84
POOL2,190 2,188 2,191 2,194 2,197 1 2,190 0 2,210
POWR1,190 1,201 1,203 1,191 1,229 0 1,203 0 1,290
PPRO236 244 237 232 243 0 0 0 268
PRAS220 216 209 201 206 1 0 209 0
PSAB218 229 221 216 235 0 221 0 264
PSDN140 142 141 139 143 0 0 139 150
PSKT52 56 51 50 53 1 0 51 0
PTBA10,750 10,970 10,780 10,605 11,108 0 0 10,605 12,600
PTIS600 600 600 600 600 0 0 0 0
PTPP3,080 3,088 2,971 2,852 2,894 1 0 3,030 3,190
PTRO1,070 1,140 1,073 1,037 1,089 0 0 1,037 1,420
PTSN116 120 116 109 125 1 0 109 150
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP408 412 405 404 399 0 0 408 0
PWON645 648 621 587 630 1 0 640 705
PYFA206 214 209 204 210 1 0 204 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,007 1,003 992 984 983 1 0 1,007 0
RAJA206 223 205 198 205 1 0 0 224
RALS1,310 1,371 1,332 1,321 1,382 1 0 0 1,420
RANC412 442 398 377 387 1 0 400 0
RBMS107 106 106 105 109 1 0 0 118
RDTX7,900 7,900 7,888 7,900 7,900 1 0 7,888 0
RELI430 430 429 430 425 1 0 430 0
RICY157 158 156 152 158 0 0 156 161
RIGS195 199 196 191 199 0 0 191 204
RIMO144 147 144 142 147 0 0 144 168
RMBA450 454 454 457 459 0 450 0 0
RODA210 213 207 201 220 1 0 207 260
ROTI1,555 1,560 1,560 1,538 1,629 0 0 1,538 1,740
RUIS224 226 225 224 227 0 0 0 236
SAFE218 219 214 209 210 1 0 218 0
SAME2,810 2,846 2,787 2,734 2,781 1 0 2,787 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO10,250 10,500 10,109 9,465 9,825 0 0 10,109 10,750
SCMA2,890 2,994 2,871 2,842 2,901 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 430 417 406 426 0 0 417 0
SDPC125 130 122 118 121 1 0 124 134
SDRA1,090 1,090 1,090 1,088 1,090 1 0 1,090 0
SGRO2,010 2,022 2,018 1,985 2,059 0 0 1,985 2,150
SHID1,075 1,084 1,073 1,074 1,071 1 0 0 0
SHIP725 725 716 702 742 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 546 534 527 542 0 0 534 570
SILO11,800 12,020 11,995 11,805 12,385 0 0 11,800 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP595 606 602 594 622 0 602 0 660
SIPD940 943 936 915 933 0 0 940 950
SKBM500 495 497 493 500 0 0 497 600
SKLT1,100 1,100 1,099 1,100 1,100 1 0 1,099 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 3,991 3,960 3,984 0 0 4,000 0
SMBR3,450 3,558 3,382 3,200 3,373 1 0 3,390 3,610
SMCB850 843 854 844 884 0 0 844 905
SMDM110 107 106 96 105 0 0 106 116
SMDR6,100 6,170 5,983 5,885 5,929 1 0 6,000 6,550
SMGR9,400 9,380 9,205 9,045 9,088 1 0 9,250 0
SMMA7,000 7,000 7,008 7,000 7,000 0 0 0 0
SMMT120 126 122 119 127 0 0 119 150
SMRA1,370 1,365 1,320 1,268 1,350 1 0 1,320 1,445
SMRU348 350 351 339 360 0 0 339 384
SMSM1,190 1,195 1,179 1,156 1,190 0 0 1,179 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI340 346 331 316 335 0 0 336 386
SONA1,650 1,650 1,637 1,650 1,624 1 0 1,650 0
SPMA226 240 225 220 231 1 0 225 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 537 613 610 724 0 550 0 0
SRAJ208 210 206 199 203 0 0 208 230
SRIL318 330 320 314 335 1 0 314 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,666 3,426 3,336 3,454 1 0 0 0
SSIA700 694 676 644 688 0 0 676 790
SSMS1,700 1,741 1,713 1,710 1,740 0 1,713 0 0
SSTM500 509 516 498 526 0 500 0 0
STAR78 83 74 69 74 1 0 74 93
STTP3,620 3,656 3,680 3,692 3,706 0 3,620 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI220 224 220 216 223 1 0 220 248
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF300 334 335 312 360 0 300 0 450
TARA655 657 655 648 659 0 0 648 665
TAXI123 126 122 118 125 0 0 122 158
TBIG5,875 5,950 5,758 5,545 5,823 0 0 5,758 6,000
TBLA1,480 1,515 1,468 1,451 1,446 1 0 0 0
TBMS1,425 1,420 1,407 1,389 1,388 1 0 1,425 0
TCID17,000 16,920 16,407 15,920 16,050 1 0 16,500 0
TELE1,225 1,237 1,200 1,177 1,193 1 0 0 0
TFCO900 900 902 900 902 0 900 0 0
TGKA2,600 2,520 2,467 2,380 2,408 1 0 2,467 2,600
TIFA175 177 182 183 203 1 182 0 254
TINS910 894 879 849 881 0 0 879 960
TIRA258 258 259 258 260 1 0 258 0
TIRT127 132 121 112 128 1 0 121 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,415 1,431 1,416 1,340 1,490 1 0 1,340 1,710
TLKM4,470 4,652 4,425 4,330 4,429 1 0 4,440 0
TMAS1,220 1,255 1,229 1,214 1,265 0 0 1,214 1,400
TMPI50 51 50 50 51 1 50 0 58
TMPO153 155 151 144 150 1 0 151 158
TOBA1,540 1,538 1,538 1,524 1,539 0 0 1,538 1,560
TOTL755 760 762 747 792 0 0 747 835
TOTO448 446 447 442 450 0 0 447 456
TOWR3,690 3,796 3,680 3,654 3,737 1 0 0 4,050
TPIA28,000 28,315 27,862 27,735 27,779 1 0 28,000 28,975
TPMA222 223 220 225 230 0 0 222 248
TRAM94 100 95 93 99 1 0 93 111
TRIL50 50 50 50 50 0 0 0 0
TRIM95 98 97 96 106 1 97 0 121
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 316 314 312 315 1 0 314 326
TRST310 304 309 307 317 0 0 309 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,050 2,056 2,052 2,044 2,059 1 2,050 0 2,100
TURI1,185 1,200 1,196 1,192 1,201 0 0 1,185 1,310
ULTJ4,320 4,306 4,284 4,250 4,289 1 0 4,300 4,400
UNIC4,300 4,478 4,436 4,476 4,697 0 4,300 0 4,800
UNIT288 289 283 259 293 0 0 283 0
UNSP230 249 223 209 222 0 0 228 286
UNTR24,400 24,610 24,105 23,410 24,704 0 0 24,105 26,900
UNVR47,450 49,545 47,728 47,185 48,019 1 0 0 0
VICO300 347 284 248 261 1 0 0 0
VINS286 294 293 276 329 1 0 276 580
VIVA376 392 377 368 386 1 0 0 0
VOKS1,600 1,600 1,584 1,588 1,619 0 0 0 1,760
VRNA108 113 109 107 114 0 109 0 122
WAPO59 67 56 54 56 1 0 56 0
WEHA198 199 198 197 202 1 198 0 206
WICO472 458 380 315 342 1 0 406 0
WIIM428 434 425 413 432 1 0 425 0
WIKA2,380 2,374 2,296 2,234 2,270 1 0 2,330 0
WINS270 270 267 262 268 1 0 267 280
WOMF151 162 151 147 157 0 0 147 206
WSBP494 504 491 485 492 1 0 491 0
WSKT2,420 2,392 2,317 2,254 2,302 1 0 2,330 0
WTON690 681 666 642 670 0 0 666 750
XCID99 99 99 99 99 0 0 99 100
XIIC1,092 1,092 1,091 1,091 1,090 1 0 1,092 0
XIIF675 667 661 657 655 1 0 675 0
XIIT521 520 522 522 525 1 521 0 0
XIJI756 749 744 742 738 1 0 756 757
XISI372 372 371 372 370 1 0 0 0
XISR345 345 345 345 344 1 0 0 0
YPAS1,000 1,000 1,000 1,000 1,031 1 0 0 0
YULE67 66 68 66 69 0 67 0 0
ZBRA51 51 51 51 51 1 0 51 53
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)