Halaman

Senin, 15 Mei 2017

LIST SLL/T/H 20170515

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,795 14,452 14,215 14,472 1 0 14,452 14,950
ABBA50 50 50 50 51 1 50 0 55
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,190 2,192 2,247 2,166 2,315 0 2,190 0 0
ACES990 1,013 980 963 980 1 0 0 0
ACST3,220 3,210 3,204 3,136 3,243 1 0 3,204 3,380
ADES1,100 1,096 1,096 1,078 1,129 0 0 1,096 1,225
ADHI2,180 2,216 2,193 2,186 2,254 1 2,193 0 2,330
ADMF6,625 6,575 6,515 6,405 6,575 1 0 6,515 0
ADMG200 216 197 193 208 1 0 0 0
ADRO1,480 1,562 1,540 1,516 1,660 0 0 1,475 1,885
AGII965 996 990 981 1,032 0 990 0 1,075
AGRO735 776 750 727 805 0 750 0 845
AGRS141 165 139 119 156 1 0 139 214
AHAP192 205 205 202 227 0 192 0 0
AIMS139 141 137 132 134 0 0 139 141
AISA2,100 2,236 2,192 2,180 2,314 0 2,192 0 2,370
AKKU54 52 56 55 66 0 0 50 80
AKPI880 888 893 896 899 0 880 0 995
AKRA6,350 6,730 6,445 6,350 6,602 1 0 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA177 190 165 154 157 1 0 177 0
ALMI200 205 195 191 195 1 0 198 218
ALTO320 322 316 313 311 1 0 320 0
AMAG400 383 393 386 427 0 0 0 476
AMFG6,050 6,170 6,177 6,150 6,382 0 6,150 0 7,450
AMIN332 328 328 316 333 0 0 328 344
AMRT555 568 554 545 568 1 0 554 600
ANJT1,640 1,635 1,654 1,654 1,701 0 0 1,640 1,740
ANTM620 639 632 624 665 0 0 610 715
APEX1,780 1,780 1,780 1,780 1,783 1 0 0 0
APIC360 362 360 358 361 1 0 0 0
APII195 190 200 197 214 1 195 0 0
APLI107 107 107 103 113 0 0 107 122
APLN200 205 202 201 209 0 202 0 222
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII460 462 442 399 425 0 0 430 0
ARNA470 484 483 474 511 1 480 0 545
ARTA340 336 335 312 336 0 0 340 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 169 171 172 174 0 170 0 0
ASBI334 415 360 338 386 1 340 0 0
ASDM1,050 998 1,035 1,035 1,104 0 0 0 1,300
ASGR1,730 1,766 1,757 1,737 1,807 0 0 1,730 1,945
ASII8,675 8,745 8,703 8,685 8,886 1 8,703 8,650 9,350
ASJT1,095 1,125 1,104 1,050 1,187 1 1,104 0 1,365
ASMI675 678 666 659 664 1 0 0 0
ASRI330 343 337 336 345 1 337 0 360
ASRM2,350 2,370 2,377 2,380 2,398 0 2,350 0 0
ASSA242 250 247 249 260 1 244 0 276
ATIC695 691 693 691 698 0 0 693 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,430 2,448 2,468 2,410 2,546 0 0 2,410 2,730
BABP63 64 64 63 66 0 64 0 72
BACA199 202 199 198 201 1 0 198 216
BAJA198 208 208 206 233 0 0 193 266
BALI1,365 1,373 1,357 1,334 1,353 1 0 1,360 0
BAPA109 115 115 112 126 1 112 0 161
BATA805 816 815 805 822 0 0 0 0
BAYU1,000 1,004 998 996 995 0 0 1,000 0
BBCA18,000 18,465 17,932 17,770 18,028 1 0 0 0
BBHI250 261 223 194 204 1 0 250 0
BBKP635 643 632 623 638 0 0 632 655
BBLD595 591 599 594 610 0 0 594 0
BBMD1,500 1,500 1,525 1,530 1,550 0 1,500 0 0
BBNI6,675 6,770 6,619 6,580 6,644 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,025 14,260 13,922 13,850 13,897 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,310 2,452 2,356 2,342 2,389 0 0 0 0
BBYB320 363 345 344 367 0 336 0 0
BCAP1,580 1,580 1,580 1,580 1,579 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP152 157 154 152 169 0 0 150 181
BDMN5,000 4,988 4,945 4,886 4,966 1 0 4,945 5,025
BEKS52 52 52 51 53 0 0 52 57
BEST256 275 271 273 291 0 271 0 306
BFIN4,610 4,776 4,728 4,692 4,874 1 4,610 0 5,300
BGTG126 145 120 105 128 1 0 120 175
BHIT119 123 119 118 122 1 119 0 0
BIKA402 409 402 401 410 0 0 401 412
BIMA107 110 107 103 104 0 0 0 0
BINA1,295 1,340 1,287 1,257 1,388 1 0 0 1,415
BIPI86 85 85 80 97 0 0 85 115
BIPP83 84 83 82 89 1 0 82 95
BIRD3,940 3,942 3,929 3,888 3,948 0 0 3,929 4,000
BISI1,820 1,907 1,850 1,834 1,876 1 0 0 0
BJBR1,995 2,020 1,994 1,987 2,036 1 0 1,994 2,100
BJTM670 697 676 668 692 1 676 0 720
BKDP75 73 72 71 72 1 0 75 77
BKSL78 79 79 79 85 0 0 76 90
BKSW470 466 471 478 472 0 470 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,509 10,060 10,100 1 0 11,000 0
BMAS420 420 420 420 420 0 0 420 0
BMRI12,000 12,150 11,964 11,935 12,000 1 0 0 0
BMSR175 211 162 128 132 0 0 0 0
BMTR685 705 650 625 620 1 0 0 0
BNBA244 250 246 232 260 0 0 232 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,285 1,308 1,290 1,265 1,324 0 1,290 0 1,335
BNII316 320 320 316 330 0 0 310 348
BNLI625 658 651 651 686 0 640 0 705
BOLT990 1,004 970 923 992 0 0 970 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM15,000 15,990 14,468 14,350 13,433 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS69 63 62 55 67 0 0 62 84
BRNA1,155 1,157 1,175 1,173 1,214 0 1,155 0 0
BRPT3,060 3,402 3,202 3,158 3,298 0 3,202 0 3,520
BSDE1,810 1,822 1,800 1,776 1,824 1 0 0 0
BSIM865 872 866 857 865 0 0 865 0
BSSR1,350 1,270 1,432 1,410 1,660 0 0 1,350 1,800
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK905 929 942 953 989 0 925 0 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON137 141 139 139 141 1 139 0 144
BTPN2,490 2,538 2,532 2,530 2,592 0 0 2,460 2,650
BUDI98 100 98 98 101 1 98 0 106
BUKK760 762 756 729 753 0 0 760 0
BULL133 141 135 132 142 0 0 132 168
BUMI348 364 366 357 418 0 0 330 462
BUVA580 581 579 574 577 0 0 579 0
BVIC270 284 237 207 209 1 0 246 0
BWPT272 282 280 275 304 0 278 268 374
BYAN6,800 6,800 6,800 6,800 6,800 0 0 0 0
CANI520 566 543 513 569 1 520 0 675
CASA440 446 442 440 445 0 442 0 456
CASS830 842 842 845 871 0 840 0 0
CEKA1,420 1,449 1,439 1,403 1,532 0 0 1,403 1,940
CENT119 122 120 118 125 1 120 0 131
CFIN286 294 287 286 294 0 287 0 306
CINT318 316 317 311 319 1 0 317 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 50 52 50 57 0 51 0 61
CLPI1,025 1,038 1,036 1,017 1,064 0 0 1,017 1,190
CMNP1,370 1,396 1,382 1,379 1,400 0 1,382 0 1,440
CMPP110 114 110 110 114 1 110 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX780 786 790 792 794 0 780 0 800
COWL1,235 1,239 1,229 1,217 1,230 0 0 1,229 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,000 3,092 3,068 3,040 3,150 0 0 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP480 501 477 462 470 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,187 1,182 1,172 1,234 0 0 1,172 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH86 88 86 80 88 0 0 86 100
DAJK50 50 50 50 50 0 0 0 0
DART350 349 351 350 353 0 350 0 0
DAYA195 195 192 191 191 1 0 192 0
DEFI695 694 699 697 705 1 695 0 0
DEWA58 57 54 50 58 0 0 54 72
DGIK109 113 104 96 105 1 0 104 131
DILD414 423 418 411 430 1 0 411 442
DKFT430 438 434 430 441 0 434 0 450
DLTA4,800 5,075 4,989 5,010 5,164 0 4,989 0 5,300
DMAS234 237 235 234 243 1 235 0 248
DNAR320 312 319 251 340 0 0 319 354
DNET2,480 2,468 2,485 2,442 2,502 0 2,480 0 2,550
DOID835 853 863 825 972 0 0 825 1,160
DPNS382 382 382 382 381 1 0 382 0
DPUM464 467 468 453 491 1 466 0 505
DSFI129 130 129 127 132 0 0 129 140
DSNG470 499 477 470 513 1 477 0 550
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,160 2,162 2,108 2,070 2,171 1 0 0 2,260
DYAN57 59 58 57 61 0 58 0 65
ECII1,000 1,010 982 980 956 1 0 1,000 0
EKAD695 725 717 717 743 0 715 0 765
ELSA300 326 321 322 354 0 321 0 406
ELTY50 50 50 50 50 0 0 0 0
EMDE246 248 246 245 248 0 0 0 250
EMTK11,200 11,380 10,893 10,480 10,512 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 2,990 3,009 3,010 3,030 0 3,000 0 0
ERAA685 706 687 662 707 0 0 662 740
ERTX140 144 142 139 153 0 142 0 208
ESSA2,750 2,870 2,841 2,870 2,899 0 2,841 0 2,990
ESTI86 86 86 86 86 0 0 0 0
ETWA89 88 83 82 82 1 0 89 0
EXCL3,050 3,156 3,101 3,062 3,180 1 0 0 3,270
FAST1,515 1,519 1,520 1,493 1,535 0 0 1,493 1,595
FASW4,700 4,704 4,638 4,584 4,608 1 0 4,660 0
FISH3,290 3,290 3,290 3,290 3,290 1 3,290 0 0
FMII620 616 616 614 616 0 0 0 625
FORU200 204 204 196 205 0 0 196 0
FPNI292 309 307 297 348 0 306 0 410
FREN51 50 51 50 52 0 0 0 53
GAMA50 50 50 50 50 0 0 0 0
GDST95 97 97 97 101 0 97 0 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA550 548 543 517 538 0 0 545 0
GEMS3,000 3,000 3,000 3,000 3,000 0 0 3,000 0
GGRM73,900 73,295 71,413 69,615 70,213 1 0 70,925 0
GIAA340 351 345 343 358 0 345 0 388
GJTL1,060 1,076 1,039 1,003 1,041 0 0 1,039 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,675 6,675 6,653 6,675 6,656 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL109 111 109 107 111 1 0 109 121
GPRA94 101 100 98 110 0 100 0 133
GREN142 144 146 141 160 0 0 141 191
GSMF110 114 106 103 107 1 0 110 125
GTBO260 260 260 260 260 0 0 0 0
GWSA147 143 143 139 146 1 0 143 155
GZCO69 72 71 69 77 0 0 0 85
HADE50 50 50 50 50 0 0 0 0
HDFA258 260 258 256 255 0 0 258 0
HDTX600 600 600 600 600 1 0 0 0
HERO1,470 1,470 1,464 1,470 1,451 1 0 1,470 0
HEXA3,930 3,942 3,995 3,908 4,122 0 0 3,908 4,560
HITS790 790 789 788 788 0 0 790 0
HMSP3,840 3,822 3,830 3,788 3,882 0 0 3,830 3,970
HOME266 257 252 234 257 0 0 252 266
HOTL125 131 131 124 140 0 130 0 206
HRUM2,000 2,184 2,179 2,174 2,441 0 2,120 0 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,950 2,020 1,990 1,958 2,012 0 0 1,950 2,870
ICBP8,600 8,735 8,626 8,570 8,687 1 0 8,570 8,950
ICON200 206 209 200 226 0 209 0 250
IDPR1,375 1,365 1,365 1,355 1,371 0 0 1,375 1,400
IGAR450 476 458 458 471 0 458 0 0
IHSG5,675 5,717 5,677 5,670 5,707 0 5,677 0 0
IIKP2,410 2,388 2,400 2,360 2,473 1 0 0 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI400 424 405 400 414 1 400 0 0
IMAS1,145 1,141 1,135 1,122 1,141 0 0 1,145 1,160
IMJS310 346 314 303 320 1 0 0 0
IMPC950 947 948 939 950 0 0 948 955
INAF2,850 2,986 2,961 2,956 3,184 0 2,930 0 3,360
INAI700 698 706 698 728 0 700 0 0
INCF222 222 222 222 222 1 0 222 0
INCI388 386 387 367 398 0 0 387 410
INCO1,885 1,930 1,943 1,924 2,104 0 1,930 0 2,300
INDF8,475 8,515 8,446 8,380 8,528 1 0 0 0
INDR885 914 863 841 834 1 0 885 0
INDS840 855 841 833 858 1 0 833 900
INDX113 115 119 118 138 1 119 0 164
INDY850 982 963 979 1,159 1 880 0 1,320
INKP2,600 2,860 2,613 2,580 2,705 1 0 0 0
INPC93 94 93 93 98 1 93 0 104
INPP615 614 608 601 605 0 0 610 0
INRU432 436 449 434 491 0 0 400 540
INTA348 354 353 333 377 0 0 333 472
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP17,000 17,400 16,760 16,480 16,630 1 0 16,775 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 159 156 154 160 0 156 0 0
ISAT7,175 7,175 7,174 7,085 7,229 0 0 7,174 7,350
ISSP230 232 231 226 236 0 0 226 244
ITMA990 1,000 999 962 1,012 0 0 962 1,240
ITMG15,950 16,905 17,002 17,210 18,711 0 16,725 0 20,350
ITTG82 82 82 82 82 0 0 0 0
JAWA142 148 145 144 158 1 145 0 173
JECC5,850 5,895 5,881 5,900 5,831 1 0 5,850 6,500
JGLE210 223 219 205 234 0 0 205 280
JIHD462 494 487 483 500 0 487 0 0
JKON595 595 595 579 595 0 0 579 600
JKSW62 67 64 60 64 1 63 0 0
JPFA1,100 1,166 1,190 1,186 1,333 0 1,150 0 1,580
JPRS136 137 135 133 141 1 0 135 161
JRPT810 813 831 819 877 0 820 0 950
JSMR4,810 4,830 4,750 4,688 4,758 1 0 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE360 360 372 363 394 0 0 342 420
KAEF2,420 2,474 2,446 2,414 2,540 1 2,446 0 0
KARW254 263 249 240 256 1 0 0 0
KBLI456 477 478 458 545 0 0 436 700
KBLM280 304 301 300 346 0 300 0 416
KBLV1,280 1,289 1,281 1,285 1,297 1 0 1,275 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI540 553 540 535 569 1 0 0 595
KIAS82 85 83 83 86 1 83 0 0
KICI151 171 170 177 217 1 166 0 260
KIJA322 328 323 317 326 0 0 317 340
KINO2,220 2,242 2,234 2,204 2,290 0 2,220 0 2,480
KKGI362 388 381 382 426 0 381 0 458
KLBF1,535 1,571 1,550 1,525 1,577 1 0 1,525 1,615
KOBX118 119 117 117 122 1 0 0 137
KOIN288 290 288 286 288 0 0 288 0
KONI745 745 744 745 745 1 0 0 0
KOPI730 735 725 721 723 1 0 0 0
KPIG1,285 1,340 1,330 1,314 1,394 0 1,325 0 1,445
KRAH3,180 3,176 3,156 3,128 3,160 1 0 3,156 3,190
KRAS505 527 522 522 562 0 522 0 605
KREN442 455 450 452 467 1 450 0 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 97 97 96 99 0 97 0 105
LEAD115 107 102 93 103 1 0 102 0
LINK5,500 5,515 5,411 5,300 5,490 0 0 0 0
LION950 950 950 950 957 1 0 0 0
LMAS72 69 73 71 79 1 72 0 87
LMPI143 143 145 144 149 0 144 0 154
LMSH730 739 711 684 701 0 0 711 0
LPCK4,580 4,764 4,594 4,582 4,723 1 4,594 0 0
LPGI5,750 5,800 5,775 5,785 5,793 0 0 0 0
LPIN6,075 6,055 6,097 6,095 6,139 1 6,075 0 0
LPKR765 819 794 791 820 1 794 0 0
LPLI180 190 186 183 195 0 186 0 202
LPPF14,800 14,895 14,942 14,760 15,431 1 14,825 0 15,850
LPPS116 117 117 115 122 1 117 0 128
LRNA170 174 167 156 167 1 0 170 0
LSIP1,490 1,492 1,439 1,400 1,428 1 0 1,439 0
LTLS500 526 491 474 491 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,030 1,050 1,052 1,040 1,118 0 0 1,025 1,280
MAMI57 57 56 52 63 0 0 56 78
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,450 6,670 6,542 6,470 6,638 0 6,542 0 0
MARI1,200 1,191 1,195 1,163 1,222 0 0 1,195 1,240
MASA226 230 229 228 238 1 228 0 252
MAYA2,730 2,726 2,735 2,738 2,745 1 2,730 0 0
MBAP2,400 2,440 2,359 2,340 2,280 1 0 0 0
MBSS384 396 402 402 443 1 396 0 580
MBTO177 180 176 172 176 0 0 177 0
MCOR226 233 232 229 251 0 230 0 268
MDIA1,900 1,900 1,900 1,896 1,900 0 0 0 0
MDKA2,490 2,504 2,462 2,448 2,453 1 0 2,490 2,600
MDLN270 283 272 265 281 0 0 265 294
MDRN61 64 62 62 66 1 62 0 83
MEDC2,260 2,348 2,358 2,310 2,686 0 0 2,210 3,330
MEGA3,030 3,010 3,017 3,014 3,018 1 0 0 3,050
MERK9,050 9,110 9,107 9,065 9,173 0 9,050 0 9,400
META134 135 134 131 135 0 0 0 0
MFIN1,050 1,069 1,070 1,057 1,100 0 1,050 0 1,450
MFMI795 800 797 792 802 0 0 792 820
MGNA76 77 77 73 82 0 0 73 95
MICE446 463 440 433 455 0 0 440 498
MIDI910 910 910 909 910 1 0 910 0
MIKA2,280 2,302 2,293 2,230 2,386 0 0 2,230 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI56 55 57 55 60 0 56 0 75
MKNT432 395 369 313 352 1 0 369 0
MKPI26,875 26,980 26,821 26,650 26,688 0 0 26,850 0
MLBI11,925 11,955 11,928 11,855 11,997 1 0 11,855 12,275
MLIA600 600 599 600 600 0 0 600 0
MLPL276 278 277 274 299 0 0 274 352
MLPT895 932 925 892 979 0 925 0 1,050
MMLP580 580 582 571 586 0 0 571 610
MNCN1,970 2,042 1,977 1,954 1,957 1 0 0 0
MPMX865 888 880 878 891 1 880 0 910
MPPA825 846 846 840 914 0 835 820 1,010
MRAT206 204 207 206 214 0 206 0 0
MREI4,000 4,008 4,010 4,016 4,014 0 4,000 0 0
MSKY975 977 980 960 1,005 0 980 0 1,025
MTDL625 644 632 631 664 1 0 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA330 330 330 328 330 1 0 330 332
MTRA308 311 308 307 309 1 0 0 0
MTSM284 325 305 310 316 0 284 0 0
MYOH815 813 769 717 759 0 0 785 890
MYOR2,220 2,370 2,225 2,194 2,260 1 0 0 0
MYRX131 135 131 130 135 1 0 130 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 79 70 68 78 0 0 0 89
NAGA190 215 170 154 157 0 0 170 0
NELY81 81 83 84 86 0 81 0 0
NIKL5,300 5,332 4,827 4,512 4,412 1 0 5,000 0
NIPS408 486 466 476 492 0 466 0 0
NIRO78 78 78 77 79 0 0 77 80
NISP1,800 1,884 1,800 1,791 1,806 1 0 0 0
NOBU910 927 916 913 927 1 916 0 0
NRCA448 464 444 438 459 1 0 444 510
OASA402 405 404 404 410 1 402 0 432
OCAP430 430 430 430 430 0 0 0 0
OKAS55 53 56 55 64 1 55 0 74
OMRE360 360 359 360 360 1 0 0 0
PADI400 400 400 399 399 0 0 400 406
PALM416 422 410 396 413 1 0 416 0
PANR675 684 688 683 710 0 675 0 0
PANS3,280 3,516 3,364 3,320 3,497 0 3,364 0 3,790
PBRX555 581 573 566 597 0 570 0 620
PBSA1,500 1,500 1,504 1,500 1,512 0 0 0 1,550
PDES670 670 670 670 670 0 670 0 0
PEGE270 272 265 266 260 1 0 0 0
PGAS2,460 2,460 2,432 2,406 2,448 1 0 2,432 2,520
PGLI57 57 57 55 60 0 57 0 65
PICO216 216 217 212 217 0 216 0 0
PJAA1,665 1,682 1,686 1,670 1,715 0 1,665 0 1,750
PKPK67 70 73 73 83 0 0 64 92
PLAS50 50 50 50 50 1 50 0 51
PLIN3,800 3,810 3,792 3,790 3,780 1 0 3,800 0
PNBN935 960 927 916 942 1 0 0 0
PNBS116 116 116 114 117 0 0 0 0
PNIN855 872 853 834 854 1 0 853 910
PNLF234 243 233 227 238 1 0 233 250
PNSE1,300 1,350 1,225 1,141 1,110 1 0 1,300 0
POLY70 72 70 70 76 1 70 0 84
POOL2,190 2,188 2,173 2,168 2,159 1 0 0 0
POWR1,235 1,257 1,231 1,190 1,231 0 0 1,235 1,330
PPRO236 242 235 227 251 0 0 235 282
PRAS199 206 199 197 202 1 0 0 0
PSAB222 234 227 217 249 0 0 217 300
PSDN140 145 141 137 146 0 141 0 150
PSKT51 53 50 50 51 1 0 50 0
PTBA10,975 11,135 11,282 11,120 12,086 0 0 10,700 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,710 2,870 2,824 2,792 3,005 0 2,810 0 3,350
PTRO955 1,000 1,033 995 1,217 0 990 0 1,540
PTSN125 132 124 114 133 1 0 0 150
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP390 382 404 388 449 0 396 0 480
PWON615 650 639 636 677 1 639 0 0
PYFA200 212 204 200 213 1 0 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 983 981 981 980 1 0 982 987
RAJA195 199 200 198 210 0 0 192 228
RALS1,370 1,382 1,335 1,283 1,358 1 0 0 0
RANC366 373 373 370 388 0 0 364 480
RBMS101 103 101 101 103 1 101 0 119
RDTX7,900 7,900 7,761 7,660 7,465 1 0 7,900 0
RELI424 424 424 424 423 0 0 424 0
RICY154 155 154 150 158 0 154 0 161
RIGS199 199 197 195 200 0 0 197 216
RIMO147 146 146 142 155 0 0 0 171
RMBA460 469 454 447 445 0 0 460 0
RODA193 216 203 199 204 0 0 0 224
ROTI1,675 1,754 1,664 1,642 1,671 1 0 0 0
RUIS226 231 228 224 231 0 0 224 236
SAFE204 204 204 202 203 1 0 204 0
SAME2,700 2,758 2,722 2,712 2,778 1 2,722 0 2,850
SCBD2,200 2,200 2,200 2,200 2,200 1 0 0 0
SCCO9,250 9,505 9,608 9,175 10,295 0 9,575 0 11,000
SCMA2,840 2,902 2,847 2,826 2,877 1 0 0 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU428 434 421 407 418 1 0 421 0
SDPC117 127 121 120 127 0 120 0 137
SDRA1,090 1,090 1,089 1,090 1,089 0 0 0 0
SGRO2,050 2,102 2,070 2,050 2,130 1 2,070 0 2,150
SHID1,020 1,027 1,009 1,006 988 1 0 1,020 0
SHIP720 756 695 649 685 1 0 720 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 554 543 541 564 0 543 0 575
SILO12,000 12,915 12,808 12,915 13,787 0 12,750 0 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP620 630 614 603 634 0 0 614 660
SIPD925 930 926 910 942 0 926 0 970
SKBM496 509 519 516 553 1 519 0 630
SKLT1,100 1,100 1,093 1,100 1,094 1 0 1,100 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,990 4,011 3,996 4,029 0 0 3,996 0
SMBR3,380 3,422 3,415 3,404 3,518 0 3,380 0 3,640
SMCB890 904 894 884 898 0 0 0 0
SMDM101 106 102 95 110 1 0 95 134
SMDR5,700 5,810 5,801 5,750 6,005 0 5,800 0 6,550
SMGR8,850 8,840 8,764 8,655 8,805 0 0 8,764 9,025
SMMA7,000 7,000 7,089 7,000 7,246 0 0 0 0
SMMT125 131 127 124 139 0 0 124 154
SMRA1,345 1,398 1,361 1,357 1,395 1 1,361 0 0
SMRU366 368 370 363 380 0 366 0 404
SMSM1,130 1,217 1,193 1,179 1,265 0 1,170 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI324 342 337 334 369 0 332 314 408
SONA1,600 1,630 1,524 1,460 1,396 1 0 1,600 1,650
SPMA222 226 222 216 236 1 0 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI775 850 826 830 878 0 826 0 995
SRAJ200 200 206 203 218 0 200 0 0
SRIL328 358 332 326 334 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,420 3,436 3,454 3,394 3,532 1 0 3,394 4,450
SSIA680 711 709 707 761 0 705 0 790
SSMS1,740 1,725 1,705 1,652 1,710 1 0 1,705 1,750
SSTM520 522 519 518 521 1 0 519 530
STAR71 78 76 74 84 1 75 0 103
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI222 228 224 220 233 1 224 0 248
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF292 269 264 232 264 1 0 264 570
TARA660 662 658 651 659 0 0 658 665
TAXI121 127 130 130 147 0 125 0 163
TBIG5,875 5,945 5,808 5,675 5,932 0 0 5,808 6,100
TBLA1,390 1,408 1,371 1,343 1,360 1 0 0 0
TBMS1,150 1,208 1,201 1,210 1,368 1 1,155 0 1,490
TCID16,250 16,350 16,384 15,865 16,490 0 16,250 0 0
TELE1,140 1,157 1,099 1,073 1,082 1 0 1,105 0
TFCO900 900 918 927 938 0 900 0 0
TGKA2,400 2,400 2,404 2,400 2,389 0 0 2,400 0
TIFA140 139 140 138 140 0 0 0 142
TINS850 886 878 879 922 0 875 0 975
TIRA260 258 262 263 266 0 260 0 0
TIRT120 151 126 117 128 0 0 0 178
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,500 1,682 1,527 1,490 1,529 1 0 0 0
TLKM4,400 4,446 4,370 4,336 4,400 1 0 4,370 4,520
TMAS1,230 1,290 1,280 1,276 1,371 0 1,280 0 1,460
TMPI51 53 51 50 54 1 0 51 63
TMPO144 155 143 140 145 1 0 143 0
TOBA1,540 1,544 1,537 1,484 1,540 0 0 1,537 1,560
TOTL820 826 810 802 811 1 0 810 0
TOTO446 450 448 445 454 0 448 0 458
TOWR3,600 3,628 3,611 3,500 3,809 0 0 3,500 4,150
TPIA27,425 28,025 27,454 27,245 27,509 1 0 0 0
TPMA222 222 222 222 221 0 0 222 318
TRAM96 102 97 96 108 1 0 96 120
TRIL50 50 50 50 50 0 0 0 0
TRIM104 117 104 98 112 1 0 104 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 313 315 310 319 1 0 315 326
TRST304 330 312 313 320 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 194 196 196 198 1 195 0 0
TSPC2,050 2,056 2,049 2,046 2,083 0 0 0 2,100
TURI1,195 1,192 1,218 1,219 1,267 0 1,195 0 1,340
ULTJ4,250 4,328 4,279 4,248 4,328 0 0 0 0
UNIC4,500 4,740 4,347 4,170 4,136 1 0 0 0
UNIT294 286 288 286 296 0 0 0 310
UNSP206 219 213 205 248 0 0 205 302
UNTR24,375 25,610 25,104 24,835 26,047 0 25,104 0 27,950
UNVR46,800 46,910 46,244 45,870 45,925 1 0 46,350 0
VICO238 245 236 212 243 1 0 236 264
VINS302 380 353 362 447 1 344 0 0
VIVA380 394 378 355 385 1 0 378 402
VOKS1,550 1,576 1,575 1,581 1,612 1 1,560 0 1,760
VRNA107 109 108 101 117 0 0 101 126
WAPO55 58 54 53 55 1 0 54 65
WEHA202 206 201 199 201 1 0 0 0
WICO290 308 244 204 192 1 0 290 0
WIIM412 422 422 422 436 0 420 0 460
WIKA2,190 2,252 2,225 2,212 2,327 0 2,225 0 2,430
WINS260 262 254 246 264 1 0 254 280
WOMF153 160 161 155 185 0 156 0 218
WSBP476 491 486 486 503 0 484 0 515
WSKT2,230 2,292 2,266 2,256 2,356 0 2,266 0 2,440
WTON650 692 682 683 728 0 0 635 780
XCID99 99 99 98 100 0 0 0 100
XIIC1,087 1,087 1,088 1,088 1,091 1 1,087 0 0
XIIF658 657 658 659 660 1 658 0 0
XIIT527 528 525 525 523 1 0 527 0
XIJI734 744 742 743 745 0 737 0 767
XISI368 368 368 368 368 1 0 0 0
XISR351 344 340 337 335 1 0 351 0
YPAS995 995 994 995 995 1 0 0 0
YULE69 69 69 65 72 0 0 65 0
ZBRA51 52 51 50 51 1 0 51 53
Diposting oleh Sugeng di 04.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)