Halaman

Kamis, 18 Mei 2017

LIST SLL/T/H 20170518

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,425 14,800 14,516 14,380 14,657 1 0 0 0
ABBA50 51 50 50 51 1 50 0 55
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,170 2,168 2,196 2,122 2,245 0 0 2,122 0
ACES965 973 963 942 1,001 1 0 0 0
ACST3,110 3,168 3,153 3,132 3,222 0 3,130 0 3,270
ADES1,060 1,088 1,080 1,083 1,100 0 1,065 0 1,225
ADHI2,210 2,220 2,196 2,168 2,239 0 0 2,196 2,330
ADMF6,775 6,910 6,629 6,480 6,614 1 0 6,700 0
ADMG240 268 227 207 228 1 0 227 0
ADRO1,410 1,472 1,472 1,449 1,574 0 1,470 0 1,850
AGII960 963 970 958 1,000 0 970 0 1,070
AGRO695 719 721 712 790 0 720 0 845
AGRS124 134 131 131 147 1 131 0 214
AHAP228 227 220 212 221 1 0 228 0
AIMS140 143 141 136 140 0 140 0 0
AISA2,050 2,112 2,116 2,080 2,248 0 2,116 0 2,370
AKKU54 57 55 51 58 0 0 51 76
AKPI900 858 872 854 883 1 0 872 0
AKRA6,275 6,310 6,329 6,265 6,575 0 6,325 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA170 172 168 162 171 1 0 168 196
ALMI192 198 194 194 198 1 0 0 218
ALTO320 319 319 320 319 1 0 0 0
AMAG392 401 395 387 397 0 0 387 476
AMFG5,900 5,980 6,004 5,980 6,215 0 6,000 0 6,850
AMIN320 337 328 322 331 0 0 0 344
AMRT550 567 555 547 567 1 0 547 600
ANJT1,630 1,631 1,640 1,618 1,662 0 0 1,618 1,725
ANTM705 716 668 624 652 1 0 685 0
APEX1,780 1,780 1,780 1,780 1,782 1 0 0 1,800
APIC354 357 357 356 361 0 356 0 364
APII195 195 196 195 199 1 195 0 0
APLI105 107 106 104 109 0 0 104 122
APLN194 198 198 197 205 0 197 0 216
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII480 482 466 440 451 0 0 466 0
ARNA460 467 471 460 490 0 0 0 545
ARTA340 344 341 338 336 0 0 340 350
ARTI50 50 50 50 50 0 0 0 0
ARTO170 172 170 166 172 1 0 170 180
ASBI346 331 347 334 405 1 347 0 486
ASDM1,050 1,068 1,045 1,021 1,051 0 0 1,045 0
ASGR1,720 1,746 1,733 1,726 1,770 0 1,733 0 1,920
ASII8,350 8,710 8,562 8,535 8,776 0 8,562 0 9,100
ASJT1,115 1,122 1,115 1,081 1,140 1 0 1,081 1,365
ASMI660 677 667 659 680 1 667 0 690
ASRI320 333 329 327 343 0 329 0 360
ASRM2,350 2,340 2,358 2,350 2,380 0 2,350 0 2,400
ASSA262 270 256 244 259 1 0 256 276
ATIC705 704 698 694 695 1 0 700 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,396 2,420 2,386 2,468 0 0 2,386 2,720
BABP62 64 62 62 65 0 0 62 69
BACA198 198 199 198 201 1 199 0 216
BAJA196 204 200 190 217 0 0 190 266
BALI1,370 1,369 1,365 1,359 1,361 1 0 1,365 0
BAPA112 112 112 108 119 1 0 112 161
BATA820 818 817 805 820 0 0 817 830
BAYU1,000 1,000 999 1,000 998 0 0 1,000 0
BBCA16,950 17,670 17,533 17,550 18,166 1 17,425 0 0
BBHI234 251 225 214 234 1 0 0 0
BBKP630 641 633 629 641 1 633 0 650
BBLD610 604 601 598 600 0 0 610 700
BBMD1,500 1,500 1,507 1,500 1,520 0 1,500 0 0
BBNI6,500 6,590 6,550 6,495 6,721 1 6,550 0 6,800
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,100 14,410 14,060 13,950 14,243 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,430 2,382 2,370 2,320 2,420 1 0 2,370 2,490
BBYB314 318 323 317 361 0 323 0 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP148 152 151 148 161 0 151 0 179
BDMN4,880 5,047 4,929 4,902 4,987 1 0 0 0
BEKS51 52 51 50 53 0 0 50 55
BEST280 279 273 264 282 0 0 273 304
BFIN4,600 4,546 4,642 4,566 4,780 1 4,600 0 5,300
BGTG115 121 117 115 129 1 117 0 175
BHIT124 124 121 118 123 1 0 121 126
BIKA406 409 404 400 410 0 0 404 0
BIMA106 108 107 107 107 0 0 0 0
BINA1,300 1,341 1,295 1,253 1,353 1 0 1,295 1,415
BIPI82 86 83 79 88 0 0 79 115
BIPP81 83 82 81 86 1 0 0 95
BIRD4,100 4,084 4,002 3,924 3,951 1 0 4,000 0
BISI1,680 1,732 1,755 1,757 1,866 0 1,700 0 0
BJBR1,990 2,000 1,992 1,976 2,025 0 0 1,976 2,070
BJTM655 678 670 666 694 0 670 0 720
BKDP70 73 71 71 72 1 0 0 77
BKSL77 79 78 77 81 0 0 77 90
BKSW472 463 465 452 474 0 0 465 498
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,580 9,862 9,900 10,420 0 9,600 0 11,100
BMAS366 380 392 394 416 0 0 350 0
BMRI12,000 12,095 12,002 11,915 12,137 1 12,002 0 12,275
BMSR132 188 149 150 177 0 149 0 0
BMTR640 655 645 638 671 1 645 0 0
BNBA248 248 244 238 254 0 0 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,251 1,256 1,238 1,310 0 1,250 0 1,335
BNII314 321 316 312 324 0 316 0 348
BNLI595 620 623 614 665 0 620 0 705
BOLT1,045 1,067 1,017 981 1,007 0 0 1,030 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM15,000 14,905 14,842 15,095 14,743 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS64 72 64 60 65 0 0 60 82
BRNA1,160 1,163 1,166 1,153 1,190 0 0 1,153 1,250
BRPT3,070 3,114 3,128 3,030 3,322 0 3,128 0 3,520
BSDE1,700 1,815 1,768 1,752 1,829 0 1,768 0 1,865
BSIM820 849 847 846 867 0 840 0 0
BSSR1,350 1,350 1,374 1,336 1,446 0 0 1,336 1,800
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK910 903 918 907 953 0 0 907 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON138 143 139 137 142 1 0 0 0
BTPN2,520 2,532 2,521 2,498 2,561 0 0 2,498 2,650
BUDI97 98 97 96 100 1 97 0 106
BUKK760 760 759 752 756 0 0 760 0
BULL129 131 131 129 139 0 131 0 159
BUMI352 361 356 329 385 0 0 329 462
BUVA555 565 571 570 578 0 555 0 0
BVIC268 283 256 246 260 1 0 0 0
BWPT270 276 274 268 289 0 0 268 332
BYAN6,800 6,800 6,800 6,800 6,800 0 0 0 0
CANI434 437 462 463 564 1 434 0 675
CASA436 438 438 436 444 0 438 0 450
CASS830 834 836 825 860 0 0 825 900
CEKA1,550 1,605 1,505 1,436 1,483 0 0 1,510 1,900
CENT115 116 116 115 122 0 116 0 131
CFIN264 276 274 272 291 0 274 252 302
CINT316 318 317 312 317 1 0 312 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 50 53 0 0 50 61
CLPI1,025 1,038 1,028 1,006 1,047 0 0 1,006 1,160
CMNP1,370 1,389 1,373 1,368 1,394 0 0 0 1,420
CMPP110 110 110 110 113 1 110 0 128
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX780 777 783 783 789 0 780 0 795
COWL1,215 1,234 1,221 1,217 1,235 0 1,221 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,000 3,054 3,027 2,994 3,100 0 3,027 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP474 472 475 476 485 1 475 0 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,125 1,170 1,156 1,150 1,204 0 1,156 0 1,310
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH82 84 84 81 87 0 0 81 100
DAJK50 50 50 50 50 0 0 0 0
DART340 387 342 341 353 1 0 334 0
DAYA190 192 192 193 193 0 190 0 0
DEFI690 690 691 687 700 0 0 687 715
DEWA52 59 53 52 56 0 0 0 69
DGIK119 120 112 104 109 1 0 113 0
DILD412 414 415 407 424 1 0 407 442
DKFT424 445 428 414 439 0 0 414 0
DLTA4,930 4,862 4,931 4,860 5,072 0 0 4,860 0
DMAS230 236 232 231 241 0 232 0 248
DNAR290 310 310 287 324 0 300 0 354
DNET2,440 2,442 2,455 2,440 2,478 0 2,440 0 2,540
DOID855 897 865 815 903 0 0 815 1,160
DPNS400 400 392 389 384 1 0 400 0
DPUM442 462 454 447 477 0 454 0 505
DSFI128 129 128 126 131 0 0 128 140
DSNG498 500 490 469 500 1 0 490 550
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,160 2,162 2,145 2,128 2,176 1 0 2,145 0
DYAN58 58 58 57 59 1 0 58 65
ECII1,000 1,000 995 989 988 1 0 0 0
EKAD680 682 692 684 726 0 690 0 765
ELSA312 332 321 308 337 0 0 308 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 244 244 242 247 0 244 0 250
EMTK10,900 11,000 10,913 10,525 10,988 0 0 0 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,880 2,932 2,940 2,982 0 2,900 0 0
ERAA690 695 689 674 701 0 0 689 740
ERTX149 151 146 143 148 0 0 149 174
ESSA2,750 2,680 2,746 2,708 2,832 0 0 0 0
ESTI62 72 78 81 85 0 0 0 88
ETWA85 84 83 82 84 1 0 83 0
EXCL3,080 3,076 3,077 3,038 3,152 1 0 0 3,270
FAST1,455 1,544 1,499 1,493 1,527 0 0 0 1,580
FASW4,530 4,632 4,623 4,620 4,654 0 4,570 0 0
FISH3,290 3,290 3,290 3,290 3,290 1 0 0 0
FMII615 619 617 616 616 0 615 0 625
FORU222 213 209 204 204 1 0 220 222
FPNI280 298 289 284 318 0 289 0 408
FREN50 51 50 50 51 0 0 0 53
GAMA50 50 50 50 50 0 0 0 0
GDST93 97 95 95 99 0 0 92 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA550 551 548 548 546 0 0 550 0
GEMS2,990 2,990 2,994 2,996 2,999 0 2,990 0 0
GGRM70,100 72,695 71,096 70,750 72,391 1 71,096 0 0
GIAA344 352 344 340 353 0 0 344 380
GJTL1,040 1,057 1,036 1,022 1,062 0 0 0 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,050 7,115 6,925 6,815 6,759 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL107 110 108 106 111 1 0 106 121
GPRA94 101 97 94 106 0 97 92 133
GREN134 137 139 134 149 0 0 134 185
GSMF112 122 111 106 113 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA146 144 144 142 144 0 0 0 155
GZCO70 71 70 68 74 0 0 68 82
HADE50 50 50 50 50 0 0 0 0
HDFA210 234 245 251 256 0 210 0 326
HDTX600 600 600 600 600 1 0 0 0
HERO1,470 1,470 1,468 1,470 1,470 0 0 1,468 0
HEXA3,980 3,960 3,945 3,850 3,995 0 0 3,945 4,470
HITS800 796 793 790 790 0 0 793 0
HMSP3,840 3,882 3,843 3,804 3,857 0 0 3,804 3,930
HOME250 266 254 251 257 0 0 0 0
HOTL128 132 130 122 135 0 0 122 150
HRUM2,020 2,072 2,079 2,001 2,264 0 0 2,001 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,890 1,876 1,920 1,928 1,974 0 1,890 0 0
ICBP8,700 8,705 8,639 8,550 8,694 1 0 8,639 8,950
ICON202 232 213 202 221 1 213 0 248
IDPR1,370 1,375 1,369 1,368 1,361 1 0 1,370 0
IGAR446 462 455 448 472 0 0 0 496
IHSG5,615 5,672 5,651 5,642 5,711 0 5,651 0 5,746
IIKP2,470 2,476 2,435 2,386 2,449 1 0 2,435 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI392 399 397 396 418 1 392 0 462
IMAS1,130 1,140 1,131 1,123 1,137 0 0 1,123 1,160
IMJS296 300 303 298 332 1 300 0 366
IMPC950 953 950 940 949 0 0 0 0
INAF3,390 3,386 3,174 2,962 3,134 1 0 3,170 0
INAI700 698 701 689 703 0 0 689 795
INCF222 222 222 222 222 0 0 222 0
INCI384 384 383 373 389 0 0 383 0
INCO1,910 1,988 1,934 1,882 1,985 0 0 1,882 2,300
INDF8,475 8,505 8,444 8,345 8,521 1 0 8,444 8,575
INDR940 918 897 884 880 1 0 900 0
INDS840 850 838 833 853 1 0 0 900
INDX126 126 121 112 129 1 0 121 164
INDY835 797 859 783 1,093 1 840 0 1,320
INKP2,370 2,464 2,469 2,408 2,795 1 2,469 0 2,990
INPC96 96 94 93 96 1 0 94 104
INPP630 634 623 615 614 1 0 625 0
INRU448 452 442 416 461 0 0 442 540
INTA358 360 356 346 354 0 0 354 472
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,325 18,770 17,817 17,295 17,233 1 0 18,000 0
INVS117 117 117 117 117 0 0 0 0
IPOL156 160 156 154 160 1 0 0 0
ISAT7,425 7,480 7,339 7,220 7,262 1 0 7,350 0
ISSP232 232 231 226 232 0 0 231 244
ITMA985 996 978 899 1,004 0 0 0 1,160
ITMG14,850 15,050 15,565 15,255 17,426 0 0 14,700 19,850
ITTG82 82 82 82 82 0 0 0 0
JAWA140 142 142 140 152 1 142 0 173
JECC6,000 6,095 5,965 5,790 5,991 1 0 0 0
JGLE198 206 206 196 222 0 204 0 264
JIHD466 462 474 473 492 0 466 0 0
JKON590 592 593 579 595 0 590 0 600
JKSW63 64 63 61 66 1 0 61 75
JPFA1,260 1,210 1,194 1,101 1,225 0 0 1,194 1,580
JPRS134 134 134 131 138 1 0 131 161
JRPT810 832 816 805 841 0 0 805 910
JSMR4,800 4,842 4,789 4,736 4,823 1 0 4,789 4,900
JSPT3,300 3,360 3,211 3,180 3,072 1 0 0 0
JTPE320 338 343 334 372 0 0 300 418
KAEF2,600 2,686 2,547 2,444 2,551 1 0 2,560 0
KARW248 258 252 245 261 0 0 245 280
KBLI550 513 495 447 498 0 0 495 675
KBLM386 397 348 297 332 1 0 356 400
KBLV1,290 1,377 1,306 1,279 1,300 1 0 1,279 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI525 521 527 514 554 1 525 0 595
KIAS86 85 84 83 85 1 0 84 90
KICI154 148 158 150 197 1 156 0 260
KIJA322 322 323 316 325 0 0 316 334
KINO2,190 2,216 2,205 2,192 2,253 0 2,205 0 2,460
KKGI346 358 360 351 400 0 350 0 448
KLBF1,500 1,526 1,521 1,513 1,568 0 1,521 0 1,615
KOBX118 123 117 115 122 1 0 0 137
KOIN300 298 293 287 289 0 0 293 0
KONI745 745 745 745 745 1 0 0 0
KOPI725 736 726 726 731 1 0 0 0
KPIG1,210 1,285 1,278 1,241 1,355 0 1,278 0 1,425
KRAH3,140 3,172 3,150 3,116 3,167 0 0 3,116 3,190
KRAS510 530 517 503 540 0 0 503 605
KREN428 438 439 439 460 1 439 0 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 99 97 96 98 0 0 97 105
LEAD99 108 100 94 105 0 100 0 0
LINK5,500 5,510 5,474 5,350 5,506 0 0 5,474 0
LION950 950 950 950 950 1 0 0 0
LMAS71 75 72 71 75 1 72 0 87
LMPI144 148 144 139 147 0 0 144 152
LMSH700 697 706 666 719 0 700 0 0
LPCK4,370 4,664 4,522 4,494 4,818 1 4,522 0 4,980
LPGI5,700 5,740 5,741 5,725 5,788 0 0 5,600 0
LPIN6,075 6,075 6,082 6,075 6,087 1 6,075 0 6,300
LPKR725 749 755 750 815 0 750 0 850
LPLI184 190 188 181 193 1 0 181 202
LPPF14,800 15,235 14,909 14,620 15,335 1 0 14,620 15,850
LPPS118 120 119 116 121 0 0 116 128
LRNA169 166 167 165 168 1 0 0 0
LSIP1,490 1,538 1,483 1,451 1,474 1 0 1,485 0
LTLS492 513 496 490 520 1 496 0 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,045 1,055 1,043 1,026 1,067 0 0 1,043 1,265
MAMI53 56 54 52 58 0 54 0 75
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,100 6,185 6,283 6,230 6,628 0 6,200 0 6,775
MARI1,300 1,281 1,233 1,172 1,216 1 0 1,233 0
MASA220 236 223 222 234 1 0 0 252
MAYA2,730 2,730 2,731 2,730 2,735 1 2,730 0 0
MBAP2,400 2,400 2,388 2,400 2,376 1 0 0 0
MBSS376 388 386 379 415 0 386 370 555
MBTO178 180 178 175 178 0 0 178 0
MCOR228 237 230 224 242 0 0 224 266
MDIA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDKA2,400 2,414 2,418 2,398 2,477 0 2,400 0 0
MDLN264 267 267 265 278 0 267 0 294
MDRN54 59 58 58 64 0 0 52 80
MEDC2,700 2,824 2,589 2,362 2,530 0 0 2,570 3,200
MEGA3,030 3,036 3,026 3,024 3,020 1 0 3,030 0
MERK9,100 9,105 9,065 8,975 9,140 0 0 9,065 0
META135 135 134 130 135 0 0 134 136
MFIN1,030 1,025 1,042 1,029 1,075 0 1,030 0 1,200
MFMI795 794 796 794 799 0 795 0 820
MGNA71 78 75 71 79 0 0 71 90
MICE392 424 418 411 444 0 0 0 498
MIDI910 910 910 910 910 0 0 910 0
MIKA2,250 2,264 2,264 2,230 2,312 0 0 2,230 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI58 58 57 54 57 0 0 57 67
MKNT420 462 411 385 396 1 0 0 0
MKPI26,400 26,590 26,590 26,550 26,832 0 26,400 0 27,000
MLBI11,975 11,970 11,937 11,920 11,968 0 0 11,975 12,275
MLIA610 614 608 606 602 0 0 0 0
MLPL262 276 270 266 286 0 270 0 352
MLPT860 907 892 876 946 0 892 0 1,020
MMLP580 580 580 574 581 0 0 574 0
MNCN1,915 1,955 1,945 1,935 2,011 1 1,945 0 2,050
MPMX820 849 853 846 883 0 0 0 900
MPPA815 842 830 819 866 0 0 810 1,010
MRAT218 219 214 212 211 0 0 218 0
MREI4,000 3,996 4,003 4,004 4,012 1 4,000 0 0
MSKY945 985 970 945 989 0 0 0 1,025
MTDL640 639 636 630 650 1 0 636 700
MTFN50 50 50 50 50 0 0 0 0
MTLA322 323 324 325 329 0 322 0 0
MTRA304 305 305 305 309 0 304 0 0
MTSM292 277 295 287 322 0 292 0 0
MYOH800 817 792 779 785 0 0 792 890
MYOR2,140 2,146 2,158 2,154 2,326 1 2,158 0 2,450
MYRX130 132 131 130 134 1 131 0 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 64 64 60 76 0 64 0 83
NAGA188 200 183 171 193 1 0 0 0
NELY98 102 91 86 86 1 0 98 0
NIKL5,475 5,560 5,205 5,102 4,976 1 0 0 0
NIPS422 455 441 432 485 0 441 0 500
NIRO76 78 77 76 78 0 77 0 80
NISP1,750 1,770 1,782 1,773 1,820 0 1,750 0 0
NOBU905 917 912 907 927 1 912 0 935
NRCA406 424 426 431 457 1 416 0 510
OASA402 402 403 402 405 0 0 402 424
OCAP430 430 430 430 430 0 0 0 0
OKAS54 58 55 52 59 1 0 52 74
OMRE360 360 360 360 360 1 0 0 0
PADI400 400 400 399 400 0 0 400 406
PALM400 427 403 404 414 1 0 0 0
PANR675 673 679 667 697 0 0 667 730
PANS3,150 3,228 3,247 3,216 3,456 0 3,247 0 3,750
PBRX492 499 516 516 576 0 492 0 615
PBSA1,500 1,502 1,503 1,502 1,501 0 1,500 0 1,550
PDES700 700 687 682 674 1 0 700 0
PEGE270 270 268 270 268 1 0 0 0
PGAS2,290 2,392 2,367 2,368 2,445 0 2,367 0 2,520
PGLI54 57 55 55 58 0 55 0 65
PICO216 217 217 212 217 0 216 0 0
PJAA1,710 1,709 1,702 1,671 1,702 0 0 1,710 0
PKPK75 74 71 65 76 0 0 71 92
PLAS50 50 50 50 50 1 50 0 51
PLIN3,550 3,646 3,659 3,700 3,783 0 3,550 0 0
PNBN910 922 914 905 949 1 914 0 990
PNBS116 116 116 114 116 0 0 116 117
PNIN830 851 840 838 860 0 840 0 880
PNLF230 236 233 230 240 0 233 0 248
PNSE1,300 1,300 1,278 1,300 1,240 1 0 1,300 0
POLY70 76 71 69 74 1 71 0 84
POOL2,200 2,208 2,194 2,188 2,181 1 0 0 0
POWR1,230 1,224 1,221 1,205 1,231 0 0 0 1,300
PPRO236 245 236 226 245 0 0 226 274
PRAS204 207 201 199 204 1 0 204 0
PSAB222 234 225 213 239 0 0 213 290
PSDN141 141 141 137 145 0 0 141 150
PSKT50 51 50 50 52 1 50 0 54
PTBA10,575 10,980 10,890 10,695 11,468 0 10,890 0 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,950 2,870 2,853 2,724 2,922 0 0 2,853 3,240
PTRO1,100 1,100 1,047 949 1,103 0 0 1,047 1,535
PTSN113 118 116 111 135 1 116 0 150
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP408 397 399 376 414 0 0 399 480
PWON570 604 605 595 664 0 600 0 705
PYFA214 211 208 199 208 1 0 214 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X978 980 980 981 981 1 978 0 987
RAJA206 202 200 193 203 0 0 200 228
RALS1,345 1,382 1,350 1,317 1,382 1 1,350 0 0
RANC370 380 371 367 376 1 0 367 448
RBMS106 114 105 103 106 1 0 0 0
RDTX7,900 7,900 7,859 7,900 7,856 1 0 7,900 0
RELI430 427 425 424 423 1 0 430 0
RICY159 160 155 150 157 0 0 155 161
RIGS197 198 195 192 199 0 0 195 216
RIMO142 146 144 142 149 0 0 142 168
RMBA468 458 455 450 456 0 0 468 474
RODA210 226 203 196 215 1 0 0 0
ROTI1,550 1,561 1,589 1,586 1,689 0 1,555 0 0
RUIS226 228 227 225 230 0 227 0 236
SAFE210 212 207 204 205 1 0 210 0
SAME2,790 2,780 2,753 2,702 2,771 0 0 2,753 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO9,750 9,685 9,623 9,125 9,790 0 0 9,623 10,950
SCMA2,870 2,874 2,859 2,838 2,886 1 0 2,859 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 422 414 412 425 0 414 0 0
SDPC118 115 118 117 125 0 118 0 134
SDRA1,090 1,090 1,090 1,090 1,090 0 0 0 0
SGRO2,030 2,036 2,041 2,029 2,106 0 2,040 0 2,150
SHID1,080 1,098 1,059 1,042 1,033 1 0 0 0
SHIP735 757 724 714 718 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO525 533 533 530 554 0 533 0 575
SILO12,000 12,030 12,256 11,880 13,098 0 0 11,880 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP600 624 610 605 629 0 610 0 660
SIPD930 932 930 895 936 0 0 930 960
SKBM490 496 501 495 519 0 500 0 630
SKLT1,100 1,100 1,098 1,100 1,100 1 0 1,098 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,940 3,970 3,980 4,002 0 3,900 0 4,100
SMBR3,280 3,292 3,299 3,256 3,453 0 3,299 0 3,640
SMCB850 882 875 873 900 0 875 0 905
SMDM104 104 104 98 107 1 0 104 119
SMDR5,900 5,990 5,854 5,740 5,878 1 0 5,854 6,550
SMGR9,100 9,230 8,993 8,785 8,876 1 0 9,050 0
SMMA7,000 7,000 7,026 7,000 7,000 0 0 0 0
SMMT120 122 122 119 132 0 0 119 154
SMRA1,250 1,326 1,308 1,312 1,392 0 1,308 0 1,445
SMRU350 354 355 345 372 0 0 345 396
SMSM1,180 1,162 1,170 1,097 1,234 0 0 1,170 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI316 324 322 311 350 0 322 0 408
SONA1,650 1,660 1,605 1,610 1,552 1 0 1,650 0
SPMA222 228 220 211 233 1 0 220 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI650 665 737 735 835 0 650 0 990
SRAJ200 201 202 198 206 0 0 198 234
SRIL316 320 322 320 346 1 322 0 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,380 3,380 3,398 3,308 3,467 1 0 3,308 3,650
SSIA640 666 670 664 726 0 670 0 790
SSMS1,735 1,756 1,729 1,700 1,718 1 0 1,730 0
SSTM520 532 523 514 524 1 0 514 0
STAR66 68 70 69 79 0 68 0 99
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI220 220 221 217 227 1 0 217 248
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF338 411 306 260 283 1 0 0 0
TARA650 660 656 651 660 0 656 0 665
TAXI117 120 122 118 134 0 0 116 162
TBIG5,575 5,705 5,650 5,605 5,892 0 5,650 0 6,075
TBLA1,465 1,464 1,422 1,388 1,405 1 0 1,445 0
TBMS1,425 1,444 1,366 1,249 1,337 1 0 1,366 1,490
TCID15,800 15,660 15,973 15,580 16,292 0 15,800 0 16,500
TELE1,200 1,233 1,157 1,130 1,143 1 0 0 0
TFCO900 900 905 900 918 0 900 0 0
TGKA2,400 2,400 2,401 2,400 2,400 0 0 0 0
TIFA220 258 196 163 159 1 0 0 0
TINS860 872 865 841 897 0 0 841 965
TIRA260 260 261 260 262 0 260 0 0
TIRT110 112 116 115 137 0 116 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,360 1,384 1,421 1,397 1,583 1 1,421 0 1,710
TLKM4,340 4,386 4,352 4,334 4,411 1 4,352 0 4,450
TMAS1,240 1,245 1,245 1,231 1,315 0 0 1,231 1,430
TMPI50 51 50 50 52 1 50 0 61
TMPO154 149 147 142 150 1 0 147 158
TOBA1,540 1,540 1,539 1,479 1,539 0 0 1,540 1,560
TOTL750 774 779 784 814 0 760 0 0
TOTO440 451 446 442 452 0 446 0 456
TOWR3,750 3,780 3,673 3,562 3,702 0 0 3,673 4,150
TPIA27,800 27,670 27,560 27,455 27,870 1 0 0 28,975
TPMA244 242 233 230 224 0 0 244 318
TRAM94 95 95 92 103 1 0 92 120
TRIL50 50 50 50 50 0 0 0 0
TRIM97 100 100 99 110 1 100 0 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 314 314 311 315 0 0 311 326
TRST304 309 313 310 323 0 0 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 0 0 0
TSPC2,050 2,058 2,050 2,038 2,068 0 0 2,050 2,100
TURI1,200 1,199 1,204 1,190 1,222 0 0 1,190 1,340
ULTJ4,230 4,270 4,252 4,214 4,329 0 4,252 0 4,400
UNIC4,790 4,734 4,625 4,438 4,614 1 0 4,790 4,800
UNIT262 311 278 265 292 0 0 0 0
UNSP210 209 206 193 224 0 0 206 294
UNTR23,100 24,175 24,069 24,015 25,468 0 24,069 0 27,950
UNVR47,750 48,600 47,352 46,860 46,856 1 0 0 0
VICO244 249 240 224 244 1 0 0 264
VINS290 296 312 279 423 1 304 0 580
VIVA372 383 378 369 387 1 378 0 402
VOKS1,650 1,650 1,620 1,589 1,600 1 0 1,640 1,760
VRNA111 115 109 101 113 1 0 109 126
WAPO53 53 54 53 56 1 53 0 65
WEHA199 200 200 198 203 1 200 0 206
WICO286 341 284 269 269 1 0 0 0
WIIM410 441 418 412 431 0 0 0 460
WIKA2,250 2,254 2,235 2,196 2,286 0 0 2,235 2,430
WINS262 272 261 255 261 1 0 261 280
WOMF149 150 153 149 166 0 151 0 218
WSBP490 490 487 480 496 0 0 487 510
WSKT2,300 2,286 2,279 2,232 2,320 1 0 2,279 2,440
WTON655 651 661 647 699 0 0 647 780
XCID99 99 99 98 99 0 0 99 100
XIIC1,092 1,092 1,090 1,088 1,089 1 0 1,092 0
XIIF650 652 654 654 658 0 650 0 670
XIIT523 527 524 525 526 1 0 0 531
XIJI738 734 738 737 741 1 0 738 0
XISI372 372 370 370 368 1 0 0 0
XISR345 347 343 344 339 1 0 0 0
YPAS1,000 1,041 998 998 1,020 1 0 0 0
YULE68 69 69 69 70 0 0 0 83
ZBRA51 51 51 51 51 1 0 0 53
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)