Halaman

Senin, 08 Mei 2017

LIST SLL/T/H 20170508

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,150 14,255 14,224 14,205 14,536 0 14,224 0 14,950
ABBA51 53 50 50 50 1 0 50 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,340 2,339 2,340 2,338 0 0 2,340 0
ACES980 974 947 917 951 1 0 947 0
ACST3,200 3,236 3,186 3,110 3,267 1 0 3,186 3,380
ADES1,060 1,114 1,118 1,115 1,195 0 1,100 0 1,225
ADHI2,250 2,230 2,217 2,190 2,288 1 0 2,217 2,420
ADMF6,500 6,540 6,513 6,495 6,560 0 6,513 0 6,750
ADMG197 214 178 161 164 1 0 0 0
ADRO1,560 1,616 1,649 1,657 1,804 0 1,620 0 1,895
AGII1,000 1,038 1,028 1,026 1,057 0 1,028 0 1,080
AGRO800 800 763 725 809 0 0 763 860
AGRS111 142 133 135 170 1 133 0 0
AHAP230 230 228 228 227 1 0 0 0
AIMS120 131 127 128 131 0 127 0 170
AISA2,240 2,352 2,250 2,222 2,270 1 0 0 2,470
AKKU65 68 68 66 74 0 0 63 84
AKPI900 900 900 900 900 1 0 900 1,030
AKRA6,450 6,390 6,488 6,450 6,729 0 6,450 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA137 142 132 126 154 1 0 132 0
ALMI192 189 190 183 196 0 0 0 218
ALTO300 315 301 298 308 1 0 298 328
AMAG370 433 406 409 445 0 398 0 486
AMFG6,375 6,275 6,451 6,400 6,755 0 0 6,375 7,450
AMIN334 332 334 318 336 0 0 334 348
AMRT550 545 551 548 573 1 551 0 600
ANJT1,715 1,715 1,719 1,719 1,721 0 1,715 0 1,770
ANTM630 649 658 662 700 0 640 0 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC360 360 359 358 360 0 0 359 0
APII202 226 218 221 228 1 218 0 250
APLI104 116 110 110 119 0 110 0 125
APLN204 208 207 205 213 0 207 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII416 421 402 393 384 1 0 410 0
ARNA490 507 506 496 525 1 505 0 0
ARTA340 338 342 344 348 0 340 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO174 179 172 171 169 1 0 174 0
ASBI378 372 357 338 357 1 0 370 446
ASDM1,130 1,130 1,123 1,104 1,114 1 0 1,130 0
ASGR1,745 1,775 1,801 1,809 1,887 0 1,760 0 1,945
ASII8,700 8,820 8,820 8,810 9,062 1 8,775 0 9,350
ASJT1,140 1,288 1,081 976 957 1 0 0 0
ASMI675 680 636 603 597 1 0 0 0
ASRI340 340 341 339 350 1 0 339 366
ASRM2,400 2,400 2,370 2,340 2,400 0 0 2,370 0
ASSA260 268 252 242 249 1 0 254 0
ATIC700 698 700 699 701 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,480 2,544 2,574 2,572 2,670 0 2,550 0 2,760
BABP65 66 66 65 68 1 66 64 72
BACA198 198 198 198 204 1 0 0 216
BAJA220 232 231 232 253 0 230 0 266
BALI1,330 1,340 1,334 1,333 1,355 0 1,330 0 1,365
BAPA119 120 123 121 138 1 120 0 161
BATA785 827 806 802 821 0 0 0 0
BAYU980 992 988 992 990 0 980 0 0
BBCA17,775 17,910 17,763 17,675 17,814 1 0 0 0
BBHI179 176 179 174 206 1 179 0 254
BBKP615 630 625 623 643 1 625 0 655
BBLD580 602 609 596 662 0 609 0 890
BBMD1,550 1,540 1,564 1,570 1,588 0 1,550 0 0
BBNI6,575 6,635 6,499 6,405 6,434 1 0 6,550 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,925 13,995 13,544 13,195 13,267 1 0 13,725 0
BBRM50 50 50 50 50 1 50 0 0
BBTN2,340 2,358 2,328 2,282 2,335 0 0 2,328 0
BBYB352 364 353 350 362 0 0 0 388
BCAP1,580 1,578 1,579 1,504 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP163 171 166 164 176 1 0 159 190
BDMN4,920 4,943 4,886 4,842 4,869 0 0 0 5,025
BEKS52 53 53 52 54 0 53 0 57
BEST288 291 290 286 299 0 0 286 320
BFIN4,700 4,680 4,758 4,824 5,015 0 4,700 0 0
BGTG103 109 115 115 152 1 110 0 175
BHIT122 122 120 118 122 0 0 120 128
BIKA410 412 406 402 411 0 0 406 0
BIMA102 102 102 99 103 0 0 99 115
BINA1,350 1,394 1,328 1,313 1,327 1 0 0 0
BIPI89 96 96 97 106 0 95 0 120
BIPP84 91 85 84 89 1 85 0 0
BIRD3,940 3,956 3,940 3,910 3,952 0 3,940 0 0
BISI1,840 1,859 1,857 1,831 1,884 0 1,857 0 0
BJBR1,995 2,048 2,006 1,993 2,050 1 2,006 0 2,240
BJTM670 679 671 663 696 0 671 0 720
BKDP71 72 72 71 74 1 72 0 77
BKSL82 85 84 84 88 0 84 0 94
BKSW498 478 460 450 437 1 0 498 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,020 10,027 9,980 10,056 1 0 9,980 12,100
BMAS420 420 419 420 417 0 0 420 0
BMRI11,975 11,985 11,768 11,640 11,827 1 0 11,768 12,275
BMSR106 106 106 99 106 0 0 0 0
BMTR640 621 582 544 552 1 0 585 0
BNBA230 258 247 239 271 0 247 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,305 1,343 1,291 1,264 1,296 1 0 1,291 0
BNII320 327 326 326 338 0 326 0 348
BNLI670 682 679 677 697 1 675 0 720
BOLT970 983 979 968 1,020 0 0 968 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM12,900 13,325 12,467 12,475 11,626 1 0 12,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 67 68 68 78 0 68 0 90
BRNA1,240 1,201 1,209 1,192 1,217 0 0 1,209 1,260
BRPT3,130 3,212 3,155 3,108 3,259 0 0 3,108 3,730
BSDE1,815 1,810 1,792 1,766 1,815 1 0 1,792 1,840
BSIM855 859 858 855 860 0 858 0 870
BSSR1,750 1,740 1,765 1,770 1,788 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,000 1,002 988 970 1,000 1 0 988 1,070
BTEL50 50 50 50 50 0 0 0 0
BTON142 145 139 137 137 1 0 141 0
BTPN2,590 2,580 2,590 2,584 2,614 0 0 0 2,650
BUDI98 97 98 98 103 1 98 0 106
BUKK750 750 749 736 759 0 0 0 0
BULL133 137 137 135 154 1 137 0 174
BUMI398 416 415 418 446 0 412 0 0
BUVA575 575 575 575 576 0 575 0 580
BVIC216 208 168 137 144 1 0 178 0
BWPT280 301 298 298 324 0 298 0 394
BYAN6,800 6,800 6,800 6,795 6,800 0 0 6,795 0
CANI500 500 510 460 583 1 510 0 675
CASA442 444 444 442 447 0 0 442 460
CASS850 852 855 862 886 1 0 0 0
CEKA1,390 1,466 1,514 1,476 1,776 0 1,500 0 1,980
CENT119 124 120 120 127 1 120 0 131
CFIN288 289 291 292 299 0 288 0 320
CINT314 321 317 317 318 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA53 58 56 54 60 0 56 0 63
CLPI1,040 1,040 1,064 1,051 1,124 0 1,050 0 1,200
CMNP1,390 1,392 1,392 1,387 1,408 0 1,390 0 1,450
CMPP110 112 112 110 114 0 0 0 0
CNKO50 50 50 50 51 1 50 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX795 795 794 795 795 0 0 0 800
COWL1,230 1,227 1,226 1,214 1,235 1 0 1,226 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,070 3,126 3,151 3,128 3,272 0 3,130 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP446 450 452 452 461 0 450 0 468
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,227 1,221 1,196 1,282 0 1,221 0 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH84 84 87 84 94 0 84 0 100
DAJK50 50 50 50 50 0 0 0 0
DART350 354 354 352 357 0 0 350 384
DAYA190 190 190 190 190 0 190 0 0
DEFI710 711 702 696 695 1 0 705 0
DEWA50 57 57 58 66 0 55 0 72
DGIK98 99 102 100 115 0 0 96 150
DILD418 422 425 423 435 1 424 0 450
DKFT438 441 440 437 446 0 440 0 458
DLTA5,100 5,175 5,096 5,055 5,145 1 0 0 0
DMAS240 244 238 234 240 1 0 0 0
DNAR264 350 322 333 351 0 322 0 354
DNET2,500 2,492 2,507 2,448 2,532 0 0 2,448 2,550
DOID870 933 948 951 1,093 0 948 0 1,200
DPNS382 382 381 378 379 1 0 382 0
DPUM488 503 481 469 485 1 0 481 520
DSFI129 131 131 131 137 0 131 0 148
DSNG480 514 496 480 518 1 496 0 550
DSSA12,000 12,000 12,000 12,000 12,000 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,050 2,332 2,049 1,962 1,914 1 0 0 0
DYAN59 60 60 59 62 1 59 0 65
ECII950 960 933 930 912 1 0 950 0
EKAD735 747 729 715 732 1 0 729 0
ELSA340 347 355 357 384 0 342 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE248 248 248 244 250 0 0 0 252
EMTK10,000 10,300 10,005 9,760 10,084 0 0 9,760 10,600
ENRG50 50 50 50 50 0 0 0 0
EPMT3,050 3,050 3,043 3,040 3,030 1 0 0 0
ERAA640 687 677 678 726 1 677 0 765
ERTX154 150 152 146 165 0 0 0 208
ESSA2,900 2,930 2,855 2,748 2,790 1 0 0 0
ESTI86 86 87 86 88 0 0 0 0
ETWA80 79 81 81 84 0 0 80 90
EXCL3,140 3,162 3,140 3,098 3,216 1 0 0 3,270
FAST1,520 1,534 1,527 1,515 1,563 0 1,527 0 1,595
FASW4,570 4,582 4,570 4,530 4,580 0 4,570 0 0
FISH3,290 3,290 3,291 3,290 3,297 1 3,290 0 0
FMII615 617 616 607 619 0 0 607 640
FORU200 196 205 204 214 0 200 0 0
FPNI308 344 336 338 388 0 334 0 468
FREN52 52 52 51 52 0 0 51 54
GAMA50 50 50 50 50 0 0 0 0
GDST100 101 100 100 103 1 100 0 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA545 544 528 504 512 0 0 528 0
GEMS3,000 3,000 2,999 3,000 3,000 1 0 2,999 0
GGRM71,400 70,205 68,580 66,875 67,111 1 0 67,700 0
GIAA344 351 352 352 372 0 350 0 396
GJTL995 1,007 999 985 1,041 0 0 985 1,120
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,675 6,770 6,563 6,580 6,382 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL108 110 110 110 114 1 110 0 121
GPRA107 107 107 101 120 0 107 0 133
GREN156 157 161 157 178 0 0 147 194
GSMF107 104 104 99 113 1 0 104 125
GTBO260 260 260 260 260 0 0 0 0
GWSA135 146 141 139 149 0 141 0 0
GZCO72 76 75 75 81 0 75 0 89
HADE50 50 50 50 50 0 0 0 0
HDFA250 240 257 244 287 0 0 244 0
HDTX600 600 599 600 600 1 0 0 0
HERO1,470 1,510 1,441 1,360 1,407 1 0 1,470 0
HEXA3,930 4,084 4,119 4,146 4,393 0 4,080 0 4,600
HITS790 788 783 784 781 0 0 783 0
HMSP3,900 3,924 3,875 3,834 3,898 0 0 3,875 3,970
HOME228 265 242 231 245 0 0 0 270
HOTL135 140 140 127 150 0 0 127 212
HRUM2,360 2,402 2,428 2,422 2,579 0 2,390 0 2,730
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,970 1,890 2,046 2,034 2,306 0 1,970 0 2,870
ICBP8,625 8,590 8,601 8,555 8,709 1 0 0 8,950
ICON204 229 223 221 238 0 223 0 290
IDPR1,350 1,370 1,383 1,390 1,398 0 1,350 0 1,550
IGAR462 464 462 459 471 0 0 0 478
IHSG5,683 5,681 5,674 5,662 5,708 0 0 0 5,727
IIKP2,500 2,532 2,461 2,384 2,447 1 0 2,461 0
IKAI73 73 73 73 73 0 0 0 0
IKBI372 367 387 393 418 1 372 0 0
IMAS1,115 1,134 1,140 1,139 1,153 0 1,120 0 1,200
IMJS290 294 292 290 300 0 0 290 318
IMPC950 949 952 942 954 0 0 942 970
INAF3,120 3,142 3,133 3,100 3,266 0 3,133 0 3,740
INAI700 724 726 712 761 0 710 0 0
INCF222 223 221 220 218 1 0 222 0
INCI398 402 398 393 402 0 0 0 0
INCO1,980 2,100 2,083 2,102 2,218 0 2,060 0 0
INDF8,475 8,515 8,426 8,375 8,428 1 0 0 0
INDR800 801 798 798 796 0 0 800 0
INDS830 850 842 837 864 1 842 0 0
INDX130 158 130 123 132 1 0 0 176
INDY1,260 1,257 1,044 876 889 1 0 1,105 0
INKP2,730 2,764 2,411 2,180 2,180 1 0 2,430 0
INPC97 98 95 94 98 1 0 95 104
INPP605 603 605 603 607 0 0 605 615
INRU498 484 487 467 509 1 0 487 660
INTA338 343 374 366 451 0 0 300 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,400 16,220 16,375 16,180 16,717 0 0 0 17,075
INVS117 117 117 117 117 0 0 0 0
IPOL154 159 153 152 156 1 0 0 0
ISAT7,250 7,200 7,198 7,135 7,232 1 0 7,198 7,350
ISSP230 236 234 232 241 0 234 220 244
ITMA1,010 1,013 1,017 999 1,060 1 0 999 1,360
ITMG18,400 18,820 18,578 18,310 19,510 0 18,578 0 20,350
ITTG82 82 82 82 82 0 0 0 0
JAWA148 161 147 138 145 1 0 0 0
JECC5,875 5,885 5,763 5,405 5,859 1 0 5,875 6,850
JGLE216 228 232 228 256 0 0 200 292
JIHD500 500 497 494 493 1 0 500 0
JKON595 595 596 584 597 0 0 584 600
JKSW57 58 58 57 61 1 0 57 0
JPFA1,275 1,314 1,352 1,347 1,498 0 1,330 0 1,645
JPRS135 142 138 137 146 1 138 0 161
JRPT880 888 889 881 906 0 0 0 950
JSMR4,740 4,702 4,658 4,594 4,638 1 0 4,658 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE394 396 401 402 412 0 398 0 426
KAEF2,540 2,558 2,474 2,422 2,514 1 0 2,474 0
KARW246 248 244 238 245 0 0 244 260
KBLI478 524 532 531 637 0 510 0 775
KBLM318 340 340 338 385 0 0 316 488
KBLV1,295 1,307 1,270 1,259 1,283 1 0 1,285 0
KBRI50 50 50 50 50 0 0 0 0
KDSI555 558 537 508 541 1 0 0 0
KIAS82 84 83 82 85 1 83 0 90
KICI204 250 183 163 165 1 0 0 0
KIJA322 326 326 322 331 0 0 0 340
KINO2,200 2,210 2,267 2,266 2,403 0 2,230 0 2,520
KKGI414 433 423 415 443 0 423 0 472
KLBF1,550 1,579 1,559 1,539 1,592 1 0 1,539 1,615
KOBX118 131 113 106 114 1 0 0 0
KOIN278 279 287 288 298 0 278 0 370
KONI745 745 741 745 745 1 0 0 0
KOPI720 722 714 709 712 1 0 714 0
KPIG1,390 1,408 1,392 1,362 1,412 0 0 1,362 1,470
KRAH3,140 3,150 3,127 3,104 3,161 1 0 3,127 3,190
KRAS545 556 557 555 587 0 0 0 640
KREN464 478 451 441 437 1 0 464 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 98 98 97 101 1 0 97 111
LEAD97 103 101 100 106 0 101 0 117
LINK5,500 5,465 5,441 5,355 5,469 0 0 5,441 0
LION950 954 948 942 941 1 0 0 0
LMAS73 85 76 75 79 1 0 0 0
LMPI150 150 149 144 151 1 0 149 173
LMSH685 694 670 665 654 1 0 0 0
LPCK4,800 4,682 4,537 4,352 4,548 1 0 4,537 0
LPGI5,800 5,805 5,787 5,770 5,775 1 0 5,800 5,800
LPIN6,175 6,155 6,186 6,195 6,233 1 6,175 0 0
LPKR825 811 800 778 804 1 0 800 0
LPLI191 193 195 191 199 0 0 0 218
LPPF15,775 15,660 15,120 14,755 14,794 1 0 14,875 0
LPPS116 126 119 114 122 1 0 114 0
LRNA170 156 166 152 181 1 0 166 214
LSIP1,380 1,398 1,380 1,373 1,401 0 0 0 1,425
LTLS464 468 446 435 442 1 0 446 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,094 1,116 1,125 1,222 0 1,100 0 1,295
MAMI57 63 61 61 72 0 0 51 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,525 6,650 6,388 6,255 6,413 1 0 0 0
MARI1,195 1,231 1,199 1,192 1,230 0 0 0 1,240
MASA230 241 231 229 239 1 0 229 256
MAYA2,750 2,750 2,743 2,750 2,743 1 0 2,750 0
MBAP2,200 2,200 2,193 2,200 2,180 1 0 0 0
MBSS434 434 443 426 500 1 0 426 580
MBTO170 172 172 171 178 0 172 0 0
MCOR250 248 247 240 261 0 0 247 282
MDIA1,900 1,900 1,900 1,890 1,900 1 0 0 0
MDKA2,450 2,452 2,450 2,440 2,467 1 0 2,440 0
MDLN272 277 276 276 287 0 276 0 296
MDRN65 66 65 63 71 1 0 0 83
MEDC2,530 2,646 2,701 2,662 3,060 0 2,630 0 3,470
MEGA3,040 3,026 3,016 3,002 3,012 1 0 3,016 3,050
MERK9,200 9,165 9,150 9,085 9,175 1 0 9,150 9,400
META135 136 134 131 132 1 0 134 135
MFIN1,085 1,090 1,117 1,058 1,164 0 1,095 0 1,585
MFMI800 797 801 798 810 0 800 0 820
MGNA77 84 82 82 87 0 82 0 95
MICE450 451 466 470 486 0 450 0 500
MIDI910 908 909 910 913 0 0 0 0
MIKA2,300 2,364 2,383 2,366 2,543 0 2,350 2,180 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI59 60 60 57 64 0 0 57 75
MKNT384 354 334 302 312 1 0 334 0
MKPI26,425 26,425 26,539 26,415 26,689 0 26,425 0 26,850
MLBI11,900 11,945 11,926 11,785 12,136 0 11,926 0 12,275
MLIA600 602 597 566 590 0 0 600 620
MLPL286 292 297 297 328 0 294 0 352
MLPT950 998 971 947 1,004 0 0 947 1,220
MMLP580 588 588 585 593 0 580 0 630
MNCN1,980 1,961 1,896 1,830 1,840 1 0 1,880 0
MPMX880 886 888 887 896 1 885 0 910
MPPA865 912 903 902 962 0 890 0 1,030
MRAT216 217 216 211 216 0 0 0 218
MREI4,020 4,022 4,004 4,006 3,998 0 0 4,020 0
MSKY990 1,020 1,004 985 1,018 0 0 0 0
MTDL650 671 650 650 664 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 332 329 326 328 1 0 329 0
MTRA308 308 308 307 308 0 0 308 0
MTSM300 277 299 279 332 0 0 299 386
MYOH735 703 741 714 836 0 0 714 890
MYOR2,180 2,260 2,095 2,032 2,102 1 0 2,095 0
MYRX132 134 134 132 140 1 134 0 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX75 75 78 77 82 0 75 0 93
NAGA124 109 140 142 171 0 124 0 0
NELY86 86 86 86 88 1 86 0 0
NIKL4,190 4,300 4,069 3,922 3,897 1 0 4,170 0
NIPS488 488 488 489 491 0 488 0 500
NIRO79 80 79 78 80 0 0 0 0
NISP1,800 1,800 1,798 1,790 1,803 0 0 1,798 0
NOBU920 924 917 911 924 1 0 917 930
NRCA438 470 428 412 436 1 0 428 0
OASA406 407 412 412 421 1 406 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS62 70 62 58 64 1 0 58 0
OMRE360 360 356 360 352 1 0 0 0
PADI400 399 399 397 400 0 0 399 426
PALM382 407 402 408 416 1 402 0 456
PANR705 710 703 698 701 0 0 703 715
PANS3,400 3,434 3,434 3,394 3,633 0 0 3,394 3,790
PBRX570 597 587 581 606 1 587 0 760
PBSA1,500 1,500 1,522 1,530 1,544 0 1,500 0 0
PDES670 668 672 672 676 1 670 0 0
PEGE260 272 248 248 224 1 0 0 0
PGAS2,390 2,428 2,404 2,380 2,470 0 0 2,380 2,560
PGLI58 61 59 57 61 1 0 57 65
PICO218 219 217 208 217 0 0 217 220
PJAA1,710 1,712 1,713 1,684 1,737 0 1,710 0 1,800
PKPK80 85 83 83 87 0 83 0 94
PLAS50 50 50 50 51 1 50 0 52
PLIN3,750 3,700 3,761 3,750 3,823 1 3,750 0 0
PNBN920 926 920 914 926 1 0 914 950
PNBS116 117 116 115 116 0 0 0 117
PNIN840 842 846 835 864 1 0 835 950
PNLF226 235 231 229 239 1 0 220 254
PNSE1,050 1,050 1,046 1,050 1,050 1 0 0 0
POLY70 76 72 70 75 1 72 0 0
POOL2,160 2,166 2,144 2,140 2,124 1 0 2,160 0
POWR1,200 1,204 1,226 1,202 1,277 0 1,210 0 1,330
PPRO244 246 247 244 268 0 0 0 290
PRAS197 199 197 196 201 1 197 0 218
PSAB230 242 246 246 274 0 246 0 316
PSDN144 144 143 141 147 1 0 0 153
PSKT50 50 51 51 53 1 50 0 55
PTBA11,500 12,080 12,033 12,130 12,750 0 11,975 0 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,980 2,908 2,942 2,868 3,168 0 0 2,942 3,510
PTRO1,160 1,180 1,210 1,170 1,426 0 0 1,060 1,550
PTSN120 148 113 92 102 1 0 108 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP478 485 449 433 419 1 0 478 0
PWON685 691 658 632 647 1 0 650 0
PYFA206 217 210 205 213 1 206 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X977 975 977 978 978 1 0 0 987
RAJA208 207 210 208 220 0 208 204 230
RALS1,320 1,372 1,300 1,266 1,301 1 0 0 0
RANC370 370 388 378 428 0 378 0 480
RBMS103 102 101 98 102 1 0 101 119
RDTX7,900 7,465 7,201 6,805 6,905 0 0 7,201 7,900
RELI424 421 423 423 425 1 0 423 0
RICY159 160 158 156 157 0 0 0 0
RIGS202 200 202 198 208 0 202 0 228
RIMO144 159 150 144 162 1 150 0 180
RMBA438 442 437 436 436 0 0 438 480
RODA197 194 200 199 211 0 197 0 0
ROTI1,640 1,651 1,637 1,624 1,660 1 0 0 0
RUIS230 228 229 227 232 1 0 229 242
SAFE204 204 202 201 201 1 0 202 212
SAME2,740 2,812 2,726 2,670 2,742 1 0 2,726 2,870
SCBD2,200 2,200 2,198 2,200 2,200 1 0 0 0
SCCO9,600 10,520 10,319 10,140 10,806 0 10,319 0 11,000
SCMA2,860 2,854 2,842 2,818 2,894 0 0 2,842 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 413 411 403 418 0 0 411 440
SDPC120 124 123 123 131 0 122 0 138
SDRA1,090 1,098 1,084 1,084 1,070 0 0 0 0
SGRO2,060 2,132 2,064 2,048 2,118 1 0 0 0
SHID985 984 968 950 955 1 0 985 0
SHIP630 681 639 622 658 1 639 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 563 556 551 570 0 0 556 575
SILO13,700 13,960 13,770 13,585 14,029 1 13,770 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP615 624 618 617 644 1 618 0 665
SIPD940 937 945 915 953 0 940 0 975
SKBM550 552 569 579 596 1 550 0 630
SKLT1,100 1,110 1,064 1,077 1,011 1 0 1,100 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,050 4,034 4,056 4,046 4,074 0 4,050 0 4,350
SMBR3,450 3,518 3,418 3,300 3,561 0 0 3,418 3,640
SMCB885 891 890 880 901 0 890 0 905
SMDM105 110 109 105 116 1 0 105 134
SMDR5,925 5,940 6,007 5,930 6,202 1 5,925 0 0
SMGR8,800 8,755 8,766 8,690 8,887 0 0 8,766 9,025
SMMA7,000 7,000 7,452 7,610 7,902 0 0 0 0
SMMT129 137 136 136 148 0 136 0 154
SMRA1,380 1,384 1,373 1,352 1,394 1 0 1,373 1,415
SMRU380 380 381 375 388 0 0 375 404
SMSM1,255 1,280 1,244 1,227 1,234 1 0 1,240 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI356 366 366 364 389 0 366 0 408
SONA1,300 1,300 1,310 1,264 1,346 0 0 1,264 0
SPMA230 245 225 219 224 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI850 880 876 860 926 0 876 0 1,550
SRAJ212 219 219 220 228 0 212 0 240
SRIL338 335 315 294 311 1 0 314 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,490 3,542 3,529 3,470 3,608 1 0 3,470 4,450
SSIA750 773 747 736 758 1 0 0 800
SSMS1,675 1,701 1,684 1,670 1,720 0 1,684 0 0
SSTM520 522 519 514 516 1 0 520 600
STAR80 78 80 78 92 1 80 0 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI224 234 230 224 238 0 230 0 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF234 260 290 290 338 0 234 0 580
TARA655 653 653 645 663 0 0 653 670
TAXI140 147 147 147 158 0 147 0 168
TBIG5,725 5,925 5,840 5,755 6,007 0 5,840 0 6,100
TBLA1,355 1,357 1,305 1,278 1,287 1 0 0 0
TBMS1,410 1,366 1,340 1,281 1,344 1 0 1,345 1,490
TCID16,500 16,500 16,333 16,150 16,009 0 0 16,500 0
TELE1,085 1,077 1,031 993 1,011 1 0 1,031 0
TFCO945 954 936 936 919 0 0 945 0
TGKA2,400 2,334 2,419 2,364 2,522 0 0 2,364 2,660
TIFA141 141 140 136 141 0 0 141 0
TINS910 914 917 904 949 0 0 904 990
TIRA268 268 265 268 260 0 0 268 0
TIRT105 109 114 111 138 0 0 103 197
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,450 1,496 1,382 1,320 1,334 1 0 1,390 0
TLKM4,340 4,370 4,355 4,350 4,419 1 4,355 0 4,520
TMAS1,290 1,368 1,345 1,352 1,414 0 1,345 0 1,475
TMPI52 53 53 52 59 0 0 50 71
TMPO141 141 142 141 146 0 141 0 154
TOBA1,520 1,554 1,524 1,522 1,504 1 1,520 0 0
TOTL800 812 799 794 807 1 0 799 820
TOTO452 453 450 445 456 0 0 450 470
TOWR3,650 3,806 3,805 3,820 4,044 0 3,780 0 4,150
TPIA27,000 27,105 26,846 26,690 26,775 1 0 26,950 0
TPMA222 210 222 216 252 0 0 222 318
TRAM103 107 105 104 112 1 105 0 120
TRIL50 50 50 50 50 0 0 0 0
TRIM101 108 104 100 117 1 104 0 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 324 318 318 322 0 318 0 0
TRST320 320 318 312 315 0 0 320 330
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,080 2,092 2,075 2,066 2,081 1 0 0 0
TURI1,265 1,269 1,282 1,283 1,314 1 1,270 0 1,340
ULTJ4,340 4,334 4,274 4,220 4,254 1 0 4,274 0
UNIC4,200 4,150 3,724 3,516 3,292 1 0 3,950 0
UNIT298 298 298 285 301 0 0 285 410
UNSP222 246 249 255 284 0 240 0 308
UNTR25,050 25,355 25,699 25,620 27,127 0 25,200 0 29,200
UNVR45,475 45,715 45,341 44,920 45,553 0 0 45,341 0
VICO240 243 225 204 209 1 0 0 0
VINS468 481 370 306 278 1 0 412 0
VIVA358 374 375 372 397 0 366 0 402
VOKS1,600 1,618 1,611 1,572 1,615 1 1,600 0 0
VRNA113 122 114 112 118 1 0 0 126
WAPO53 54 54 53 56 1 0 53 65
WEHA199 200 197 194 200 1 0 197 204
WICO158 154 151 147 161 1 0 0 180
WIIM436 437 437 432 446 0 0 432 468
WIKA2,290 2,304 2,295 2,268 2,383 0 2,295 0 2,430
WINS252 270 259 257 268 1 259 0 280
WOMF171 181 181 178 207 0 0 155 218
WSBP496 500 498 496 508 0 498 0 530
WSKT2,330 2,336 2,329 2,316 2,400 0 0 0 2,440
WTON710 721 724 720 760 0 724 0 800
XCID100 100 100 98 100 0 0 100 101
XIIC1,089 1,089 1,091 1,094 1,094 1 1,089 0 1,103
XIIF652 656 655 655 663 1 655 0 669
XIIT521 520 519 521 522 1 0 0 531
XIJI733 730 742 748 753 0 733 0 0
XISI368 368 368 368 368 0 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 992 995 995 1 0 992 0
YULE70 69 72 71 82 1 70 0 105
ZBRA50 49 50 51 51 0 50 0 0
Diposting oleh Sugeng di 04.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)