Halaman

Rabu, 24 Mei 2017

LIST SLL/T/H 20170524

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,450 14,855 14,557 14,405 14,774 1 14,557 0 0
ABBA50 50 50 50 51 1 50 0 55
ABDA6,400 6,360 6,546 6,560 6,736 0 0 0 6,900
ABMM2,370 2,388 2,314 2,268 2,239 0 0 2,370 0
ACES985 998 973 948 986 1 0 973 1,020
ACST3,070 3,194 3,125 3,050 3,199 0 3,110 0 3,260
ADES1,120 1,127 1,101 1,082 1,092 0 0 1,100 1,190
ADHI2,380 2,400 2,290 2,224 2,245 1 0 2,300 0
ADMF6,875 6,895 6,804 6,745 6,816 1 0 6,850 0
ADMG238 248 236 232 250 1 0 0 264
ADRO1,475 1,513 1,460 1,419 1,501 0 0 1,460 1,750
AGII950 953 955 944 969 0 0 944 1,055
AGRO830 838 783 723 768 1 0 783 845
AGRS146 149 139 131 142 1 0 144 175
AHAP191 228 206 213 224 0 0 0 230
AIMS138 141 140 130 142 0 0 130 150
AISA2,150 2,178 2,123 2,066 2,149 0 0 2,123 2,370
AKKU58 59 56 54 56 0 0 56 71
AKPI900 900 894 886 879 1 0 900 0
AKRA6,350 6,500 6,369 6,285 6,427 1 0 6,285 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA159 174 165 166 173 1 0 0 196
ALMI197 199 197 192 198 1 0 197 204
ALTO324 324 322 321 321 1 0 324 0
AMAG416 419 409 398 402 0 0 416 476
AMFG6,300 6,370 6,198 5,930 6,094 0 0 6,150 6,375
AMIN328 326 327 314 333 0 0 327 336
AMRT555 565 559 548 565 1 0 548 595
ANJT1,540 1,527 1,567 1,561 1,614 0 1,540 0 1,720
ANTM705 716 694 689 697 1 0 0 730
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 1,800
APIC344 347 347 346 355 0 0 344 364
APII195 195 195 195 195 0 195 0 0
APLI107 114 108 105 108 0 0 0 118
APLN194 201 195 192 199 0 0 192 212
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 847 855 869 0 825 0 0
ARII500 504 491 443 483 0 0 491 0
ARNA460 492 472 446 478 0 472 0 525
ARTA340 340 340 340 342 0 340 0 346
ARTI50 50 50 50 50 0 0 0 0
ARTO170 172 170 168 172 0 0 168 0
ASBI358 358 350 334 361 0 0 350 486
ASDM1,050 1,050 1,049 1,050 1,046 0 0 1,050 0
ASGR1,750 1,739 1,735 1,723 1,744 0 0 1,735 1,895
ASII8,700 8,925 8,677 8,490 8,734 0 0 8,677 9,050
ASJT1,150 1,172 1,150 1,106 1,153 1 0 0 1,365
ASMI650 642 648 628 667 0 0 648 690
ASRI328 337 327 320 333 1 0 327 352
ASRM2,350 2,350 2,352 2,310 2,352 0 0 2,310 2,400
ASSA252 250 252 250 261 1 252 0 276
ATIC695 694 697 699 700 0 695 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,448 2,404 2,390 2,419 0 0 2,390 2,650
BABP64 65 63 62 64 0 0 63 67
BACA198 205 199 198 200 1 0 0 0
BAJA206 209 202 195 205 0 0 202 244
BALI1,365 1,365 1,366 1,356 1,368 0 1,365 0 0
BAPA141 150 131 121 123 1 0 130 0
BATA790 796 805 810 817 0 795 0 830
BAYU1,100 1,100 1,055 1,036 1,012 1 0 1,100 0
BBCA17,700 18,080 17,656 17,115 17,885 1 0 17,656 18,550
BBHI200 234 216 209 248 1 216 0 270
BBKP605 607 610 605 630 0 610 0 645
BBLD600 597 595 593 595 0 0 600 0
BBMD1,450 1,470 1,472 1,476 1,495 0 1,450 0 0
BBNI6,575 6,980 6,639 6,510 6,736 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,475 15,420 14,393 14,070 14,530 1 0 14,393 0
BBRM50 50 50 50 50 1 0 0 50
BBTN2,490 2,594 2,477 2,398 2,448 1 0 2,477 0
BBYB342 346 330 315 334 0 0 330 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 163 155 150 156 1 0 155 179
BDMN5,500 5,592 5,264 5,038 5,139 1 0 5,400 0
BEKS51 52 51 50 52 0 0 50 54
BEST312 312 292 277 282 1 0 300 0
BFIN5,000 5,040 4,868 4,720 4,704 1 0 4,900 5,000
BGTG110 115 113 110 124 0 113 0 142
BHIT127 127 125 122 124 1 0 125 0
BIKA404 408 404 401 409 0 404 0 412
BIMA93 103 97 93 107 0 0 90 110
BINA1,360 1,516 1,393 1,358 1,401 1 0 0 0
BIPI88 96 88 85 89 1 0 0 104
BIPP83 83 81 78 83 0 0 81 95
BIRD4,090 4,238 4,116 4,038 4,103 0 0 0 0
BISI1,600 1,659 1,653 1,626 1,747 0 0 0 1,910
BJBR1,970 2,042 1,991 1,978 2,020 1 1,991 0 0
BJTM685 702 682 658 683 1 0 682 710
BKDP80 77 74 71 74 1 0 74 0
BKSL76 80 77 76 79 0 77 0 87
BKSW472 472 471 472 468 0 0 472 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,410 10,079 9,860 10,090 1 0 10,300 11,100
BMAS378 390 369 356 401 0 0 369 0
BMRI12,250 13,110 12,349 12,025 12,371 1 0 0 0
BMSR150 188 145 115 184 0 0 145 212
BMTR620 639 630 621 660 1 630 0 710
BNBA238 246 241 240 249 0 241 0 266
BNBR50 50 50 50 50 0 0 0 0
BNGA1,285 1,332 1,273 1,228 1,283 0 0 1,273 0
BNII318 331 320 315 323 1 0 0 338
BNLI650 696 648 613 643 1 0 648 0
BOLT1,060 1,077 1,049 1,043 1,055 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,811 3,780 3,724 1 0 3,900 0
BRAM15,000 15,000 14,969 15,000 15,057 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 72 67 65 70 0 67 0 75
BRNA1,140 1,202 1,156 1,138 1,164 1 0 0 1,240
BRPT3,100 3,244 3,127 3,050 3,184 0 0 3,050 3,520
BSDE1,800 1,849 1,782 1,725 1,804 1 0 1,782 0
BSIM815 820 826 822 849 0 815 0 870
BSSR1,300 1,290 1,315 1,310 1,330 0 1,300 0 1,750
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK965 966 943 917 920 0 0 950 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON142 142 140 139 142 1 0 0 145
BTPN2,550 2,536 2,527 2,498 2,532 0 0 2,527 2,600
BUDI97 99 97 97 98 1 0 97 103
BUKK760 756 758 748 759 0 0 0 0
BULL145 161 143 135 139 1 0 145 0
BUMI380 421 384 366 383 0 0 366 442
BUVA580 580 572 565 568 0 0 580 0
BVIC322 328 304 291 293 1 0 322 0
BWPT278 298 280 275 283 0 0 0 314
BYAN6,800 6,820 6,800 6,800 6,804 1 0 0 0
CANI462 490 466 449 483 1 0 449 0
CASA442 445 441 436 440 0 0 441 448
CASS760 820 806 807 833 0 806 0 900
CEKA1,930 1,843 1,688 1,540 1,572 1 0 1,705 0
CENT115 116 115 114 118 0 0 114 127
CFIN282 294 277 267 281 0 0 277 298
CINT314 315 315 312 317 0 314 0 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 50 51 0 0 50 59
CLPI1,055 1,086 1,047 1,032 1,045 1 0 1,055 0
CMNP1,395 1,395 1,387 1,374 1,391 1 0 1,387 1,405
CMPP150 193 145 131 130 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX800 832 781 778 789 1 0 800 0
COWL1,215 1,234 1,219 1,212 1,234 0 0 1,212 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,050 3,104 3,037 2,996 3,065 0 0 3,037 3,200
CPRO50 50 50 50 50 0 0 0 0
CSAP466 467 469 469 476 1 466 0 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,140 1,209 1,154 1,124 1,178 0 0 1,124 1,240
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 85 82 78 85 0 0 82 90
DAJK50 50 50 50 50 0 0 0 0
DART324 357 343 336 384 1 324 0 0
DAYA197 197 193 190 193 1 0 193 0
DEFI695 698 693 687 692 0 0 695 715
DEWA53 57 54 52 58 0 54 0 65
DGIK112 116 113 112 118 1 113 0 123
DILD426 435 420 411 418 1 0 420 440
DKFT438 438 436 423 440 0 0 436 450
DLTA4,800 4,870 4,854 4,836 4,928 0 4,820 0 5,200
DMAS240 254 238 230 239 1 0 0 0
DNAR244 320 278 273 314 0 278 0 0
DNET2,470 2,472 2,462 2,442 2,453 0 0 2,460 2,510
DOID855 906 871 849 896 0 871 0 1,050
DPNS390 394 395 398 395 0 390 0 0
DPUM438 428 434 420 454 0 0 434 505
DSFI130 136 128 125 130 0 0 128 0
DSNG500 500 496 482 500 0 0 496 535
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,152 2,128 2,110 2,157 1 2,128 0 2,260
DYAN58 60 58 57 59 1 0 57 63
ECII1,000 1,000 999 950 1,000 0 0 0 0
EKAD690 694 689 676 695 0 0 689 750
ELSA322 330 319 312 328 0 0 319 372
ELTY50 50 50 50 50 0 0 0 0
EMDE244 248 244 243 246 0 0 0 0
EMTK11,000 11,000 10,983 10,960 11,024 0 0 10,983 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,906 2,900 2,912 0 2,900 0 0
ERAA670 684 679 674 694 0 679 0 725
ERTX148 146 145 145 147 0 0 148 158
ESSA2,540 2,538 2,628 2,624 2,712 0 2,540 0 2,900
ESTI136 142 105 87 83 1 0 130 0
ETWA85 87 85 84 85 1 0 85 90
EXCL3,000 3,114 3,025 2,998 3,118 0 3,025 0 3,200
FAST1,510 1,515 1,505 1,482 1,540 0 0 1,505 0
FASW4,580 4,570 4,573 4,512 4,612 0 0 4,573 4,720
FISH2,700 2,780 2,901 2,956 3,198 0 0 0 3,290
FMII620 620 618 616 617 0 0 620 0
FORU210 214 214 218 212 0 210 0 0
FPNI278 280 278 272 296 0 0 272 376
FREN50 50 50 50 50 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST92 94 93 91 96 1 0 91 104
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA605 614 585 558 561 0 0 0 0
GEMS2,990 2,990 2,991 2,990 2,992 0 2,990 0 0
GGRM73,100 77,280 73,357 71,375 73,955 1 0 0 0
GIAA344 348 344 341 350 0 0 341 360
GJTL1,025 1,050 1,032 1,008 1,054 0 0 1,008 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,320 7,176 7,140 7,017 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL108 112 108 107 110 1 0 107 0
GPRA85 94 87 86 98 0 0 83 120
GREN193 185 161 140 145 1 0 152 0
GSMF117 127 114 110 119 1 0 114 130
GTBO260 260 260 260 260 0 0 0 0
GWSA148 151 146 142 145 0 0 147 150
GZCO72 75 72 70 72 0 0 72 81
HADE50 50 50 50 50 0 0 0 0
HDFA168 193 176 163 217 0 0 163 270
HDTX600 600 600 600 600 0 0 0 0
HERO1,405 1,405 1,433 1,442 1,461 0 1,405 0 1,480
HEXA3,940 3,994 3,945 3,866 3,960 0 0 3,866 4,300
HITS795 788 791 787 793 1 0 791 0
HMSP3,880 3,948 3,873 3,822 3,900 0 0 0 0
HOME256 274 262 251 270 0 262 0 0
HOTL127 130 129 125 131 0 0 125 145
HRUM2,040 2,192 2,088 2,045 2,151 0 2,088 0 2,560
IATA50 50 50 50 50 0 0 0 0
IBFN175 176 174 174 173 1 0 0 0
IBST1,800 1,800 1,846 1,854 1,902 0 1,800 0 0
ICBP8,825 9,065 8,800 8,610 8,815 1 0 0 0
ICON190 190 193 187 215 0 0 187 248
IDPR1,370 1,370 1,370 1,370 1,370 0 0 0 0
IGAR444 463 454 444 464 1 0 0 496
IHSG5,731 5,849 5,720 5,651 5,716 1 0 5,720 0
IIKP238 (202)884 1,095 1,941 0 244 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI410 412 403 397 402 1 0 410 462
IMAS1,140 1,148 1,136 1,122 1,135 0 0 1,140 1,155
IMJS300 314 302 297 312 1 0 297 366
IMPC950 950 950 950 951 0 0 0 960
INAF3,940 4,068 3,651 3,412 3,401 1 0 3,890 0
INAI700 700 700 697 699 0 0 700 770
INCF175 181 198 204 216 0 175 0 0
INCI356 401 376 375 389 0 0 0 408
INCO1,905 1,960 1,923 1,907 1,959 0 0 0 2,290
INDF8,800 8,900 8,651 8,455 8,601 1 0 8,650 0
INDR1,045 1,170 1,039 952 973 1 0 0 0
INDS845 850 841 836 849 1 0 841 870
INDX123 124 122 120 127 1 0 0 164
INDY760 805 795 772 870 1 0 0 1,320
INKP2,600 2,684 2,540 2,406 2,580 1 0 2,600 2,990
INPC97 101 97 96 98 1 0 0 0
INPP635 644 636 633 632 1 0 0 0
INRU432 445 433 421 450 0 433 0 498
INTA368 365 360 354 358 0 0 360 450
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,600 18,470 18,174 17,955 18,256 1 0 0 18,650
INVS117 117 117 117 117 0 0 0 0
IPOL163 163 160 156 160 1 0 160 164
ISAT7,000 7,370 7,253 7,160 7,414 0 7,253 0 0
ISSP232 238 232 230 233 0 0 0 240
ITMA1,000 1,022 990 967 999 0 0 0 0
ITMG15,400 15,880 15,424 14,945 15,776 0 0 14,945 19,100
ITTG82 82 82 82 82 0 0 0 0
JAWA139 143 140 139 144 1 0 139 173
JECC5,900 5,880 5,923 5,900 6,005 0 5,900 0 0
JGLE204 207 203 196 209 0 0 203 254
JIHD466 466 468 466 471 0 466 0 500
JKON595 596 595 574 594 0 0 595 0
JKSW64 65 64 63 65 1 0 0 75
JPFA1,140 1,199 1,172 1,163 1,206 0 1,172 0 1,410
JPRS135 137 135 133 136 1 0 135 144
JRPT835 870 829 817 839 0 0 829 900
JSMR4,980 5,149 4,949 4,848 4,889 1 0 0 0
JSPT3,300 3,300 3,282 3,300 3,264 1 0 0 0
JTPE316 311 321 311 336 0 0 311 402
KAEF3,050 3,104 2,860 2,708 2,707 1 0 2,990 0
KARW238 247 245 239 255 0 240 0 280
KBLI525 572 525 511 526 0 0 0 595
KBLM362 380 363 360 373 0 0 0 398
KBLV1,295 1,279 1,296 1,290 1,322 1 1,295 0 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI525 521 520 512 528 1 0 520 590
KIAS82 85 83 82 85 1 83 0 90
KICI161 173 161 154 163 1 0 161 260
KIJA322 326 323 317 325 0 323 0 328
KINO2,230 2,294 2,215 2,200 2,230 0 0 2,215 2,340
KKGI346 357 350 346 367 0 350 0 442
KLBF1,545 1,589 1,550 1,508 1,553 0 0 1,508 1,595
KOBX118 132 120 116 124 1 120 0 0
KOIN310 310 304 300 298 1 0 310 0
KONI745 745 745 745 745 0 0 0 0
KOPI720 720 721 719 729 1 721 0 735
KPIG1,315 1,336 1,279 1,221 1,293 0 0 1,310 1,425
KRAH3,130 3,146 3,136 3,116 3,164 0 3,136 0 3,180
KRAS525 559 528 518 533 0 0 518 575
KREN426 428 429 424 440 1 0 424 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 99 97 96 98 1 0 96 100
LEAD96 100 98 97 104 0 98 0 115
LINK5,450 5,485 5,473 5,370 5,505 0 5,473 0 5,525
LION950 950 950 950 950 1 0 0 0
LMAS70 73 71 70 74 1 71 0 87
LMPI145 147 144 143 147 0 0 0 152
LMSH640 682 668 676 707 0 640 0 0
LPCK4,390 4,398 4,398 4,304 4,599 1 0 4,304 4,980
LPGI5,650 5,670 5,685 5,600 5,748 0 0 5,600 5,800
LPIN1,350 405 2,271 2,268 4,163 0 0 1,350 0
LPKR745 750 743 722 761 0 0 743 850
LPLI189 196 190 190 192 1 0 0 200
LPPF15,500 16,020 15,366 14,945 15,341 1 0 15,350 0
LPPS120 120 119 116 120 0 0 120 0
LRNA153 186 156 141 162 1 0 0 0
LSIP1,515 1,538 1,505 1,487 1,517 1 0 0 0
LTLS486 497 491 486 507 1 491 0 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,040 1,087 1,053 1,039 1,062 0 0 1,039 1,185
MAMI53 56 53 53 56 0 0 53 70
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,900 6,470 6,144 5,880 6,335 0 6,144 0 6,775
MARI1,375 1,401 1,338 1,277 1,288 1 0 1,340 0
MASA210 223 216 213 232 1 0 200 252
MAYA2,700 2,694 2,706 2,706 2,718 0 2,700 0 0
MBAP2,400 2,400 2,398 2,400 2,400 1 0 0 0
MBSS376 383 379 375 389 0 0 375 454
MBTO181 185 182 180 184 1 182 0 0
MCOR276 299 264 247 251 1 0 266 0
MDIA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDKA2,290 2,314 2,350 2,210 2,415 0 0 2,210 2,570
MDLN280 298 277 267 276 1 0 277 0
MDRN63 65 58 53 60 1 0 58 0
MEDC2,680 2,802 2,687 2,658 2,726 0 0 0 2,930
MEGA3,000 2,994 3,005 2,986 3,017 0 0 2,986 0
MERK9,150 9,265 9,115 9,095 9,137 1 0 0 0
META135 135 135 132 135 0 0 0 0
MFIN1,030 1,030 1,032 1,021 1,039 0 0 1,021 1,140
MFMI795 797 795 790 796 0 0 790 805
MGNA74 75 74 70 77 0 0 74 85
MICE390 384 396 390 418 0 390 0 0
MIDI900 910 906 894 912 0 900 0 0
MIKA2,050 2,176 2,147 2,146 2,272 0 2,140 0 2,480
MIRA50 50 50 50 50 0 0 0 0
MITI57 58 57 55 57 0 0 57 61
MKNT412 462 412 411 433 1 0 0 0
MKPI26,525 26,515 26,492 26,300 26,611 0 0 26,492 27,000
MLBI11,850 11,870 11,867 11,875 11,939 0 11,867 0 12,150
MLIA600 598 602 602 605 0 600 0 0
MLPL252 262 258 256 274 0 258 0 310
MLPT880 892 878 849 910 0 0 878 1,000
MMLP545 556 554 557 582 1 550 0 0
MNCN1,840 1,823 1,844 1,807 1,943 0 0 1,807 2,050
MPMX855 854 849 817 860 0 0 849 895
MPPA810 814 813 805 836 0 0 805 985
MRAT200 203 203 204 212 0 203 0 0
MREI3,990 3,994 3,997 3,998 4,000 0 3,990 0 4,020
MSKY950 1,003 954 937 991 0 0 0 1,025
MTDL640 652 638 635 644 1 0 638 700
MTFN50 50 50 50 50 0 0 0 0
MTLA330 327 325 323 326 1 0 330 332
MTRA306 308 306 304 307 1 0 306 312
MTSM292 292 293 292 293 0 0 0 0
MYOH690 695 718 707 784 0 710 0 835
MYOR2,070 2,246 2,139 2,112 2,237 1 2,139 0 2,450
MYRX131 133 131 130 133 0 0 130 137
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 71 62 61 68 0 0 0 80
NAGA176 189 182 170 204 0 0 170 256
NELY96 95 95 94 95 1 0 0 105
NIKL6,550 6,860 6,165 5,560 5,736 1 0 0 0
NIPS476 479 458 443 466 0 0 476 500
NIRO76 76 77 75 77 0 76 0 80
NISP1,800 1,810 1,792 1,780 1,793 1 0 1,800 0
NOBU900 915 905 898 916 0 0 898 935
NRCA408 418 412 404 429 1 0 404 510
OASA400 401 401 401 403 0 400 0 416
OCAP430 430 430 430 430 0 0 0 0
OKAS56 57 55 53 57 1 0 55 74
OMRE380 380 371 366 362 1 0 0 0
PADI410 418 406 399 402 1 0 0 0
PALM404 432 411 407 416 1 0 404 0
PANR680 688 679 675 678 1 0 680 730
PANS3,040 3,052 3,089 3,054 3,266 0 3,060 3,010 3,650
PBRX498 514 506 491 522 0 0 491 615
PBSA1,500 1,500 1,501 1,500 1,501 0 1,500 0 0
PDES700 700 697 700 693 1 0 700 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,420 2,424 2,376 2,316 2,395 0 0 2,376 2,470
PGLI59 59 57 55 57 1 0 57 62
PICO216 219 216 206 217 0 0 206 0
PJAA1,700 1,736 1,703 1,706 1,706 0 0 0 0
PKPK70 72 70 68 73 1 0 0 86
PLAS50 50 50 50 50 1 50 0 0
PLIN3,750 3,640 3,620 3,570 3,646 1 0 3,750 3,800
PNBN930 957 933 911 935 1 0 911 990
PNBS115 116 116 114 116 0 0 0 117
PNIN860 864 852 838 857 0 0 852 880
PNLF248 248 240 230 238 1 0 240 0
PNSE1,300 1,300 1,296 1,300 1,300 1 0 0 0
POLY73 73 71 70 74 1 0 71 84
POOL2,190 2,188 2,191 2,192 2,198 1 2,190 0 2,210
POWR1,185 1,214 1,197 1,187 1,226 0 0 0 1,255
PPRO236 242 236 233 242 0 236 0 254
PRAS220 225 212 205 208 1 0 218 0
PSAB212 226 218 214 234 0 218 0 260
PSDN142 142 141 140 142 0 0 141 149
PSKT52 54 51 50 54 1 0 51 0
PTBA10,775 11,000 10,779 10,595 11,046 0 0 10,595 12,550
PTIS600 600 600 600 600 0 0 0 0
PTPP3,120 3,148 3,021 2,926 2,925 1 0 3,080 3,150
PTRO1,020 1,106 1,056 1,042 1,101 0 1,056 0 1,275
PTSN111 118 114 109 122 1 0 109 150
PTSP7,000 7,110 7,183 7,220 7,264 0 7,000 0 0
PUDP386 400 399 398 401 0 394 0 478
PWON640 670 627 596 626 1 0 630 705
PYFA206 209 208 207 211 1 206 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X995 1,012 993 986 985 1 0 995 0
RAJA216 227 208 201 209 1 0 210 0
RALS1,300 1,357 1,321 1,309 1,375 1 1,321 0 1,420
RANC426 446 408 386 396 1 0 426 0
RBMS108 108 107 105 109 1 0 107 118
RDTX7,900 7,900 7,892 7,900 7,900 1 0 7,892 0
RELI430 430 429 430 427 1 0 430 0
RICY157 157 157 152 158 0 0 157 161
RIGS195 197 196 192 199 0 195 0 202
RIMO145 147 144 142 146 0 0 144 168
RMBA450 448 453 457 459 0 450 0 474
RODA208 206 208 202 218 1 0 208 260
ROTI1,540 1,573 1,553 1,536 1,602 0 0 1,536 1,740
RUIS224 224 225 224 227 0 224 0 234
SAFE200 209 209 208 211 0 200 0 0
SAME2,790 2,854 2,788 2,754 2,793 1 0 0 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO10,000 10,230 10,072 9,605 9,932 0 10,000 0 10,750
SCMA2,870 2,966 2,871 2,840 2,911 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 432 411 405 426 0 0 0 0
SDPC125 129 123 120 121 1 0 125 134
SDRA1,090 1,090 1,090 1,088 1,090 1 0 1,090 0
SGRO2,000 2,046 2,012 1,986 2,047 1 0 1,986 2,150
SHID1,060 1,088 1,068 1,071 1,079 1 0 0 0
SHIP720 721 717 698 742 1 0 0 770
SIAP83 83 83 83 83 0 0 0 0
SIDO535 549 535 528 541 0 0 535 570
SILO11,225 11,835 11,738 11,600 12,243 0 0 10,825 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP595 605 600 591 619 0 600 0 650
SIPD930 938 934 911 934 0 930 0 0
SKBM500 498 498 494 498 0 0 500 580
SKLT1,100 1,100 1,100 1,100 1,100 1 0 1,100 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,020 3,994 3,960 3,980 0 0 4,000 4,050
SMBR3,390 3,536 3,384 3,240 3,378 1 0 3,390 3,590
SMCB835 846 847 836 875 0 0 830 905
SMDM109 110 107 97 105 0 0 107 115
SMDR6,050 6,215 6,005 5,925 5,982 1 0 0 6,225
SMGR9,350 9,495 9,254 9,125 9,171 1 0 0 0
SMMA7,000 7,000 7,005 7,000 7,000 0 0 0 0
SMMT121 125 121 119 126 0 0 119 147
SMRA1,360 1,395 1,334 1,277 1,340 1 0 1,350 1,445
SMRU346 351 349 340 356 0 0 340 384
SMSM1,195 1,195 1,184 1,169 1,186 0 0 1,184 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI332 348 331 320 334 0 0 331 376
SONA1,650 1,650 1,641 1,650 1,636 1 0 1,650 0
SPMA226 234 225 223 231 1 0 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 560 609 590 681 0 0 590 900
SRAJ198 208 203 197 204 0 0 0 228
SRIL320 326 320 315 331 1 0 315 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,604 3,434 3,362 3,476 1 0 0 0
SSIA695 713 683 646 683 0 0 683 785
SSMS1,675 1,723 1,700 1,691 1,743 0 1,700 0 0
SSTM525 514 519 501 525 1 0 0 530
STAR73 83 74 70 74 1 0 70 85
STTP3,600 3,608 3,653 3,670 3,698 0 3,600 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI236 231 225 217 223 1 0 225 244
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF302 352 324 317 370 1 324 0 450
TARA650 656 654 648 658 0 654 0 665
TAXI120 126 121 119 124 0 0 119 154
TBIG5,725 5,965 5,747 5,575 5,814 0 0 5,575 0
TBLA1,500 1,509 1,479 1,457 1,462 1 0 0 0
TBMS1,425 1,425 1,413 1,385 1,407 1 0 1,425 0
TCID17,700 17,700 16,838 16,160 16,140 1 0 17,000 0
TELE1,245 1,239 1,215 1,186 1,208 1 0 1,210 1,250
TFCO900 900 901 900 900 1 900 0 0
TGKA2,600 2,600 2,511 2,420 2,424 1 0 2,600 0
TIFA174 167 180 180 209 1 177 0 254
TINS880 918 880 861 882 1 0 880 940
TIRA258 258 258 258 259 1 0 0 0
TIRT123 135 122 114 125 1 0 122 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,505 1,476 1,445 1,363 1,462 1 0 1,445 1,710
TLKM4,400 4,634 4,416 4,336 4,447 1 0 0 0
TMAS1,225 1,233 1,228 1,217 1,259 0 0 1,217 1,400
TMPI50 51 50 50 51 0 50 0 56
TMPO150 153 150 145 151 1 0 145 158
TOBA1,500 1,516 1,526 1,524 1,537 0 1,500 0 1,560
TOTL750 764 758 742 782 0 0 742 835
TOTO446 447 446 442 449 0 0 442 456
TOWR3,660 3,726 3,673 3,646 3,752 0 3,673 0 3,990
TPIA26,400 28,250 27,375 27,365 27,820 0 0 0 28,975
TPMA224 230 221 221 231 0 0 221 244
TRAM94 98 95 93 99 1 0 93 110
TRIL50 50 50 50 50 0 0 0 0
TRIM96 99 96 95 104 1 0 95 121
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 318 314 310 315 0 0 310 326
TRST308 310 309 303 313 0 0 303 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,050 2,058 2,051 2,044 2,058 1 0 0 2,100
TURI1,165 1,191 1,186 1,189 1,199 0 1,185 0 1,300
ULTJ4,450 4,438 4,339 4,264 4,292 1 0 4,320 0
UNIC4,300 4,282 4,390 4,396 4,672 1 4,300 0 4,800
UNIT218 258 261 258 293 0 248 0 320
UNSP228 245 224 215 225 0 0 224 278
UNTR24,600 24,935 24,270 23,540 24,538 0 0 24,270 26,425
UNVR48,650 49,375 48,036 47,140 48,321 1 0 0 0
VICO312 355 293 264 273 1 0 0 0
VINS292 304 293 274 311 1 0 274 580
VIVA380 388 378 367 385 1 0 0 0
VOKS1,650 1,638 1,606 1,588 1,626 1 0 1,606 1,680
VRNA98 110 106 105 114 0 106 0 122
WAPO59 70 57 55 57 1 0 59 0
WEHA199 199 199 197 201 1 0 199 206
WICO510 544 423 351 364 1 0 478 0
WIIM426 429 426 412 433 0 0 426 448
WIKA2,330 2,422 2,307 2,256 2,280 1 0 2,320 0
WINS260 273 265 262 270 1 0 0 278
WOMF153 161 152 147 156 0 0 152 204
WSBP494 502 492 486 493 1 0 0 0
WSKT2,410 2,446 2,348 2,284 2,313 1 0 2,390 0
WTON670 695 667 649 668 0 0 670 740
XCID99 99 99 99 99 0 0 99 100
XIIC1,092 1,092 1,092 1,092 1,091 1 0 1,092 0
XIIF672 675 665 660 656 1 0 672 0
XIIT521 520 522 521 524 1 521 0 0
XIJI756 756 748 745 739 1 0 756 0
XISI372 372 372 372 371 1 0 0 0
XISR345 345 345 345 345 1 0 0 0
YPAS1,000 1,000 1,000 1,000 1,023 1 0 0 0
YULE60 67 65 64 68 0 65 0 77
ZBRA51 52 51 51 51 1 0 51 52
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)