Halaman

Selasa, 30 Mei 2017

LIST SLL/T/H 20170530

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,525 14,625 14,577 14,440 14,765 1 14,577 0 14,975
ABBA50 50 50 50 50 1 50 0 52
ABDA6,400 6,380 6,443 6,420 6,508 0 0 0 0
ABMM2,350 2,350 2,339 2,324 2,318 0 0 0 0
ACES980 1,039 989 972 994 1 0 0 0
ACST3,100 3,162 3,125 3,052 3,188 0 0 3,052 3,260
ADES1,060 1,088 1,080 1,083 1,102 0 1,080 0 0
ADHI2,300 2,372 2,313 2,310 2,330 1 0 0 0
ADMF6,450 6,510 6,647 6,605 6,847 0 6,475 0 0
ADMG224 223 225 222 247 1 224 0 264
ADRO1,465 1,488 1,470 1,447 1,497 0 0 1,447 1,630
AGII930 948 944 936 960 0 940 0 1,010
AGRO795 838 796 778 809 0 0 0 0
AGRS192 235 183 163 159 1 0 0 0
AHAP190 192 195 190 222 0 190 0 0
AIMS132 137 139 127 141 0 132 0 150
AISA2,130 2,178 2,136 2,128 2,160 0 0 0 2,330
AKKU54 56 55 55 58 0 55 0 65
AKPI900 900 898 900 897 1 0 900 0
AKRA6,200 6,330 6,302 6,280 6,422 0 6,300 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA140 145 150 150 168 1 140 0 196
ALMI196 198 197 194 198 1 196 0 0
ALTO324 324 323 323 322 1 0 324 0
AMAG480 453 434 410 414 1 0 434 0
AMFG6,300 6,295 6,270 6,170 6,223 0 0 6,270 6,350
AMIN334 333 330 319 330 0 0 330 336
AMRT555 559 555 548 564 1 0 548 595
ANJT1,590 1,603 1,584 1,558 1,578 0 0 1,590 1,695
ANTM750 732 716 695 719 1 0 716 0
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 1,800
APIC348 347 347 344 349 0 0 347 364
APII196 199 197 197 196 0 0 196 204
APLI108 110 107 105 110 1 0 0 114
APLN193 196 194 193 199 0 194 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 832 825 845 0 0 0 0
ARII496 500 497 451 498 0 496 0 0
ARNA450 452 454 451 480 0 452 0 500
ARTA304 339 328 324 340 0 328 0 346
ARTI50 50 50 50 50 0 0 0 0
ARTO170 169 170 164 171 0 0 164 175
ASBI396 408 377 356 363 1 0 396 486
ASDM1,125 1,150 1,110 1,104 1,074 0 0 0 0
ASGR1,700 1,745 1,720 1,717 1,737 0 0 0 1,790
ASII8,700 8,715 8,708 8,640 8,801 0 8,708 0 9,000
ASJT1,140 1,136 1,145 1,125 1,163 1 1,140 0 0
ASMI670 673 662 628 656 1 0 662 690
ASRI326 330 327 326 333 0 327 0 352
ASRM2,350 2,350 2,350 2,310 2,350 0 0 2,310 0
ASSA250 251 250 246 257 1 0 246 272
ATIC680 686 687 689 697 0 680 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,430 2,486 2,441 2,408 2,438 0 0 2,408 2,480
BABP64 64 63 62 64 0 0 0 66
BACA199 196 198 198 202 1 0 0 210
BAJA202 205 202 200 206 0 202 0 230
BALI1,355 1,356 1,359 1,349 1,366 0 1,355 0 1,370
BAPA142 153 137 134 140 1 0 0 0
BATA795 823 808 798 813 0 808 0 0
BAYU1,140 1,160 1,115 1,032 1,077 0 0 0 0
BBCA17,775 17,705 17,651 17,420 17,821 1 0 0 18,550
BBHI210 209 211 205 233 1 211 0 270
BBKP600 609 604 600 616 0 604 0 645
BBLD610 604 602 602 597 1 0 610 610
BBMD1,450 1,440 1,456 1,450 1,478 0 1,450 0 0
BBNI6,525 6,495 6,548 6,530 6,801 1 6,525 0 7,200
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,200 14,125 14,255 14,260 14,792 1 14,255 0 15,300
BBRM50 50 50 50 50 1 0 0 0
BBTN2,460 2,492 2,475 2,452 2,527 1 2,475 0 2,650
BBYB338 343 336 330 338 1 0 336 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP154 156 154 153 159 0 0 0 168
BDMN5,300 5,495 5,328 5,275 5,378 1 0 0 0
BEKS52 52 51 50 52 0 0 51 53
BEST320 324 309 300 300 1 0 314 0
BFIN5,100 5,170 5,009 4,920 4,906 1 0 0 0
BGTG107 109 109 107 116 0 109 0 142
BHIT133 132 129 125 127 1 0 128 0
BIKA400 402 402 401 407 0 400 0 412
BIMA91 92 94 88 104 0 91 0 110
BINA1,310 1,369 1,354 1,347 1,458 1 1,354 0 1,520
BIPI85 87 86 85 91 0 86 0 97
BIPP82 82 82 78 83 0 0 82 92
BIRD4,150 4,166 4,131 4,018 4,190 1 0 4,131 4,240
BISI1,565 1,581 1,599 1,573 1,664 0 0 0 1,910
BJBR2,430 2,388 2,188 2,002 2,068 1 0 2,180 0
BJTM680 691 679 674 690 1 0 0 710
BKDP73 82 75 73 76 1 0 0 0
BKSL77 77 77 76 79 0 0 0 83
BKSW470 470 471 469 471 0 470 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,280 10,205 10,200 10,100 1 0 0 11,100
BMAS408 406 390 375 393 1 0 390 420
BMRI12,350 12,260 12,313 12,150 12,688 1 0 0 13,300
BMSR136 133 138 116 173 0 136 0 212
BMTR650 666 637 622 645 1 0 637 710
BNBA240 241 239 234 246 0 0 0 266
BNBR50 50 50 50 50 0 0 0 0
BNGA1,300 1,289 1,283 1,259 1,300 1 0 0 1,355
BNII318 319 318 317 326 0 318 0 334
BNLI665 675 660 648 668 1 0 0 700
BOLT1,060 1,072 1,057 1,045 1,072 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,874 3,900 3,820 1 0 0 0
BRAM15,000 15,000 14,991 15,000 15,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 68 66 65 70 0 0 0 75
BRNA1,145 1,162 1,157 1,130 1,179 0 1,157 0 1,240
BRPT3,150 3,144 3,137 3,112 3,194 1 0 0 3,520
BSDE1,800 1,818 1,803 1,792 1,819 1 0 0 1,865
BSIM835 834 830 815 832 0 0 830 870
BSSR1,500 1,460 1,393 1,330 1,322 0 0 1,400 1,750
BSWD1,890 1,974 2,090 2,160 2,303 0 1,890 0 0
BTEK980 986 970 957 949 1 0 980 0
BTEL50 50 50 50 50 0 0 0 0
BTON137 139 138 135 142 0 0 135 145
BTPN2,510 2,516 2,509 2,494 2,530 0 0 0 2,600
BUDI97 98 97 97 98 0 97 0 103
BUKK750 756 756 754 758 0 750 0 0
BULL138 144 141 141 149 1 141 0 161
BUMI364 368 369 362 396 0 369 0 412
BUVA580 580 578 580 571 0 0 580 0
BVIC298 319 301 302 314 1 0 0 0
BWPT262 266 268 269 287 0 268 0 302
BYAN6,800 6,790 6,800 6,800 6,810 1 0 0 0
CANI432 513 451 441 476 1 0 0 650
CASA446 447 443 441 442 1 0 444 0
CASS800 820 811 786 824 0 0 786 900
CEKA1,945 2,019 1,856 1,780 1,760 1 0 0 0
CENT108 115 111 111 116 0 111 105 126
CFIN290 287 284 281 284 0 0 286 0
CINT312 316 313 310 316 0 313 0 318
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 51 51 0 0 51 56
CLPI1,085 1,122 1,075 1,045 1,076 1 0 0 0
CMNP1,375 1,392 1,379 1,370 1,393 0 0 0 1,400
CMPP126 132 132 129 160 1 131 0 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX765 753 777 734 805 0 0 734 880
COWL1,220 1,219 1,217 1,213 1,229 0 0 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,128 3,090 3,036 3,082 0 0 3,100 0
CPRO50 50 50 50 50 0 0 0 0
CSAP460 463 461 457 470 0 0 457 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,090 1,120 1,120 1,118 1,176 0 1,120 0 1,240
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH86 86 84 77 85 0 0 84 89
DAJK50 50 50 50 50 0 0 0 0
DART352 354 355 331 386 1 0 331 0
DAYA190 189 191 190 193 1 190 0 0
DEFI695 695 694 692 694 0 0 0 715
DEWA52 53 53 52 56 0 53 0 62
DGIK109 108 108 103 116 0 0 108 123
DILD418 433 424 418 426 1 0 0 440
DKFT428 429 431 428 438 0 430 0 450
DLTA4,810 4,880 4,841 4,816 4,898 0 0 0 5,200
DMAS238 236 239 237 244 1 239 0 260
DNAR282 273 278 267 309 0 0 278 350
DNET2,480 2,486 2,475 2,450 2,462 0 0 2,475 2,510
DOID815 840 842 836 896 0 842 0 950
DPNS390 388 391 392 396 1 390 0 0
DPUM478 469 449 428 441 1 0 449 488
DSFI128 131 128 128 132 0 128 0 138
DSNG492 497 495 491 500 0 495 0 500
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,120 2,118 2,122 2,066 2,151 1 0 2,066 2,200
DYAN59 59 59 57 59 0 0 59 0
ECII1,000 1,000 1,000 932 1,000 0 0 0 0
EKAD690 697 690 683 693 0 0 683 750
ELSA310 313 314 312 325 0 314 0 350
ELTY50 50 50 50 50 0 0 0 0
EMDE244 243 244 243 246 0 0 0 250
EMTK10,900 10,880 10,924 10,885 10,976 0 10,900 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,902 2,900 2,900 0 2,900 0 0
ERAA670 675 674 666 689 0 674 0 720
ERTX135 144 142 139 146 0 142 0 158
ESSA2,750 2,738 2,664 2,574 2,648 0 0 2,650 2,900
ESTI114 128 112 114 110 1 0 0 0
ETWA68 80 79 82 86 0 77 0 90
EXCL3,080 3,078 3,031 2,968 3,106 1 0 3,031 3,200
FAST1,505 1,500 1,505 1,497 1,530 0 0 1,505 1,595
FASW4,560 4,572 4,564 4,534 4,567 0 0 4,534 4,720
FISH3,100 3,134 3,056 2,960 3,056 0 0 3,100 3,290
FMII615 614 616 616 617 0 615 0 0
FORU200 198 204 206 214 0 200 0 0
FPNI268 275 273 266 286 0 0 266 336
FREN50 50 50 50 50 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST92 93 92 91 94 0 92 0 102
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA620 626 608 590 592 0 0 0 0
GEMS2,990 2,990 2,990 2,990 2,990 0 0 0 0
GGRM73,400 74,135 73,612 72,760 75,423 1 73,612 0 78,475
GIAA362 371 357 350 354 1 0 358 0
GJTL995 1,003 1,009 1,007 1,043 0 1,009 0 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,090 7,126 7,210 7,170 1 7,000 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL106 109 107 105 111 0 0 105 113
GPRA118 109 98 85 96 1 0 98 120
GREN270 301 236 200 185 1 0 0 0
GSMF105 108 110 107 120 0 105 0 130
GTBO260 260 260 260 260 0 0 0 0
GWSA135 137 138 140 146 0 138 0 0
GZCO71 71 71 70 73 0 0 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA198 208 182 170 193 0 0 198 270
HDTX645 642 624 614 607 1 0 0 0
HERO1,270 1,299 1,355 1,359 1,419 0 0 0 1,470
HEXA4,000 4,000 3,978 3,956 3,979 0 0 4,000 4,000
HITS795 796 793 788 792 1 0 795 800
HMSP3,790 3,848 3,833 3,806 3,925 0 3,833 0 4,000
HOME318 310 289 269 277 1 0 298 0
HOTL130 129 129 124 130 0 0 129 140
HRUM2,070 2,078 2,072 2,048 2,160 0 2,072 0 2,430
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,800 1,776 1,799 1,784 1,828 0 0 1,799 2,020
ICBP8,825 8,820 8,812 8,690 8,944 0 0 0 9,225
ICON182 188 185 177 196 1 0 177 248
IDPR1,250 1,292 1,297 1,314 1,357 0 1,297 0 1,375
IGAR450 456 452 445 462 0 452 0 496
IHSG5,712 5,696 5,714 5,703 5,762 1 5,714 0 5,874
IIKP246 245 433 237 789 0 0 237 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI408 409 407 408 405 1 0 408 462
IMAS1,220 1,246 1,151 1,114 1,145 1 0 1,151 0
IMJS312 309 304 298 309 1 0 304 366
IMPC955 955 953 946 951 0 0 953 960
INAF3,890 4,258 3,918 3,818 3,840 1 0 0 0
INAI750 757 716 695 704 1 0 0 0
INCF181 179 186 183 198 0 0 181 0
INCI396 399 389 383 395 0 0 389 0
INCO1,875 1,895 1,893 1,892 1,949 0 1,893 0 2,040
INDF8,850 8,830 8,761 8,635 8,763 1 0 8,761 9,000
INDR1,150 1,093 1,084 1,037 1,077 1 0 1,080 1,180
INDS835 841 836 831 849 1 0 831 870
INDX129 133 127 122 128 1 0 129 139
INDY790 780 783 756 820 1 0 783 1,310
INKP2,500 2,602 2,523 2,498 2,600 1 2,523 0 2,990
INPC97 103 98 97 101 1 98 0 107
INPP630 628 632 633 637 1 630 0 645
INRU392 432 414 411 449 0 414 0 498
INTA372 382 370 363 366 0 0 0 0
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,600 18,880 18,474 18,220 18,490 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL164 165 162 161 161 1 0 163 0
ISAT6,725 6,765 6,902 6,800 7,317 0 6,800 0 7,500
ISSP234 234 233 231 235 0 0 0 0
ITMA1,000 1,010 997 994 1,010 0 0 0 0
ITMG15,800 16,085 15,666 15,335 15,712 0 0 15,775 18,600
ITTG82 82 82 82 82 0 0 0 0
JAWA139 140 139 138 142 1 0 138 172
JECC5,900 5,900 5,906 5,900 5,924 1 0 0 0
JGLE200 203 201 196 205 0 0 196 230
JIHD438 451 458 461 465 0 438 0 500
JKON595 595 595 592 595 0 0 595 0
JKSW59 61 62 62 65 1 60 0 75
JPFA1,290 1,246 1,214 1,155 1,217 0 0 1,214 1,295
JPRS138 140 138 136 137 1 0 138 141
JRPT825 837 829 825 851 0 829 0 880
JSMR5,050 5,140 5,029 4,985 5,037 1 0 0 0
JSPT3,300 3,300 3,295 3,300 3,300 1 0 0 0
JTPE312 314 315 313 319 0 0 312 394
KAEF2,840 3,006 2,900 2,894 2,936 1 0 0 0
KARW238 242 242 232 251 1 0 232 280
KBLI496 515 507 503 554 0 507 0 580
KBLM338 358 348 341 384 0 348 0 398
KBLV1,290 1,286 1,290 1,287 1,303 1 0 0 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI535 534 528 518 523 0 0 528 590
KIAS82 84 82 81 85 1 0 0 90
KICI165 169 164 159 167 1 0 164 236
KIJA322 324 322 318 325 0 322 0 328
KINO2,200 2,318 2,227 2,228 2,270 0 0 0 0
KKGI348 360 346 341 357 0 0 346 420
KLBF1,530 1,522 1,528 1,509 1,558 0 0 0 1,590
KOBX106 111 112 111 126 1 112 0 139
KOIN310 310 308 306 306 0 0 308 0
KONI745 745 745 745 745 0 0 0 0
KOPI715 720 718 716 723 1 718 0 735
KPIG1,300 1,313 1,296 1,276 1,305 0 0 1,296 1,390
KRAH3,100 3,124 3,113 3,094 3,151 0 3,110 0 3,180
KRAS525 532 526 522 544 0 526 0 565
KREN436 441 433 425 435 1 0 433 470
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 97 97 95 98 0 0 0 100
LEAD99 101 98 95 101 0 0 98 115
LINK5,450 5,545 5,472 5,390 5,500 0 0 0 0
LION950 950 950 950 950 1 0 0 0
LMAS69 72 70 70 73 1 70 0 76
LMPI149 150 147 143 148 0 0 147 0
LMSH680 730 695 668 707 0 0 668 0
LPCK4,310 4,370 4,358 4,338 4,443 0 0 0 4,980
LPGI5,750 5,745 5,722 5,645 5,719 0 0 5,722 5,800
LPIN1,300 1,212 1,535 1,266 1,869 0 0 1,266 6,075
LPKR710 729 726 726 745 0 726 0 850
LPLI204 197 193 188 193 1 0 193 0
LPPF14,450 14,530 14,759 14,750 15,491 0 14,550 0 15,950
LPPS117 117 117 116 119 0 117 0 122
LRNA145 142 149 146 167 1 147 0 206
LSIP1,500 1,513 1,500 1,492 1,526 1 0 0 1,540
LTLS492 490 489 483 499 1 0 489 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,055 1,051 1,036 1,069 0 0 1,051 1,090
MAMI53 54 53 52 55 0 0 52 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,625 5,850 5,897 5,845 6,270 0 5,897 0 6,775
MARI1,305 1,327 1,325 1,319 1,354 1 1,315 0 1,400
MASA206 209 209 204 225 1 0 204 240
MAYA2,630 2,622 2,641 2,638 2,694 0 0 2,600 2,750
MBAP2,500 2,520 2,470 2,460 2,424 1 0 0 0
MBSS396 412 387 378 387 0 0 387 450
MBTO183 183 182 176 186 1 0 182 200
MCOR270 274 268 267 276 1 0 0 292
MDIA1,900 1,912 1,900 1,890 1,902 0 0 0 0
MDKA2,480 2,376 2,341 2,204 2,342 1 0 2,341 2,570
MDLN270 270 274 269 283 0 274 0 300
MDRN57 60 57 55 61 1 57 0 0
MEDC2,770 2,828 2,756 2,698 2,818 0 0 0 2,870
MEGA3,000 2,942 2,960 2,914 2,985 0 0 2,960 3,040
MERK9,350 9,320 9,273 9,230 9,254 1 0 9,350 9,500
META135 135 135 133 135 0 0 0 0
MFIN1,125 1,140 1,078 1,039 1,043 1 0 1,100 0
MFMI795 797 794 793 796 0 0 0 0
MGNA80 89 78 72 79 0 0 0 0
MICE410 402 398 394 394 0 0 410 490
MIDI870 908 892 894 910 0 0 0 0
MIKA2,040 2,058 2,075 2,038 2,197 0 0 2,038 2,320
MIRA50 50 50 50 50 0 0 0 0
MITI54 57 56 54 58 0 56 0 59
MKNT442 450 425 414 444 1 0 0 0
MKPI26,550 26,565 26,529 26,490 26,498 0 0 26,550 27,000
MLBI11,825 11,880 11,836 11,825 11,892 1 0 0 12,000
MLIA600 600 600 600 602 0 600 0 620
MLPL236 247 244 244 264 0 244 0 294
MLPT875 884 874 849 891 0 0 874 950
MMLP550 554 551 546 568 1 0 546 0
MNCN1,895 1,897 1,866 1,815 1,881 1 0 1,866 2,050
MPMX850 855 851 834 853 0 0 834 890
MPPA805 811 805 800 822 0 0 800 890
MRAT200 212 205 202 209 0 0 0 218
MREI3,990 3,988 3,992 3,968 3,996 0 0 3,968 0
MSKY990 1,009 979 953 999 0 0 979 1,015
MTDL640 641 637 635 645 1 0 637 670
MTFN50 50 50 50 50 0 0 0 0
MTLA320 340 325 326 327 1 0 0 0
MTRA304 306 305 305 306 0 305 0 312
MTSM340 376 325 304 309 1 0 340 0
MYOH710 708 708 683 729 0 0 708 835
MYOR2,150 2,192 2,159 2,098 2,229 1 0 2,098 2,450
MYRX130 131 131 130 132 0 131 0 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 57 60 60 66 0 60 0 80
NAGA165 170 167 151 191 0 0 151 256
NELY96 97 96 95 97 1 0 96 105
NIKL5,200 6,170 5,877 5,980 6,324 1 5,877 0 0
NIPS480 482 462 443 472 0 0 462 500
NIRO75 76 76 75 77 0 76 0 79
NISP1,705 1,797 1,755 1,770 1,790 0 0 0 1,940
NOBU905 899 901 894 911 0 0 901 935
NRCA406 409 408 405 416 1 0 405 466
OASA400 400 400 400 402 0 400 0 408
OCAP430 430 430 430 430 0 0 0 0
OKAS56 56 56 54 56 1 0 56 62
OMRE380 380 377 378 372 1 0 0 0
PADI486 452 434 402 412 1 0 434 0
PALM400 414 406 413 424 1 406 0 450
PANR695 694 686 679 683 1 0 685 730
PANS3,150 3,230 3,106 3,052 3,164 0 0 3,106 3,650
PBRX498 500 500 492 507 0 500 0 595
PBSA1,500 1,520 1,500 1,500 1,504 1 1,500 0 0
PDES725 730 717 710 706 1 0 725 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,540 2,572 2,480 2,416 2,423 1 0 2,520 0
PGLI58 58 57 56 58 1 0 0 61
PICO220 218 217 207 217 0 0 217 0
PJAA1,725 1,721 1,711 1,700 1,714 1 0 1,725 0
PKPK77 80 72 70 74 1 0 72 84
PLAS50 50 50 50 50 1 50 0 51
PLIN4,500 4,416 4,059 3,804 3,697 1 0 4,090 0
PNBN935 946 935 927 945 1 0 0 990
PNBS116 115 116 113 116 0 0 116 117
PNIN860 871 860 853 860 1 0 0 880
PNLF256 257 248 243 244 1 0 248 0
PNSE1,300 1,300 1,299 1,300 1,300 1 0 0 0
POLY69 71 70 70 73 1 70 0 80
POOL2,190 2,190 2,190 2,190 2,193 1 2,190 0 2,210
POWR1,195 1,192 1,192 1,178 1,212 0 0 1,192 1,255
PPRO228 229 231 230 240 0 231 0 250
PRAS220 221 217 212 217 1 0 0 0
PSAB212 224 215 212 229 0 215 0 250
PSDN148 151 146 141 144 0 0 146 0
PSKT50 50 50 50 54 1 50 0 61
PTBA10,725 10,810 10,750 10,655 10,960 0 0 10,655 11,850
PTIS600 600 600 600 600 0 0 0 0
PTPP3,130 3,226 3,115 3,074 3,076 1 0 0 0
PTRO1,055 1,031 1,038 1,019 1,103 0 0 0 1,215
PTSN107 109 110 106 117 1 0 106 141
PTSP7,000 6,945 7,054 7,055 7,165 0 0 0 0
PUDP412 426 408 400 414 1 0 0 0
PWON625 642 630 627 640 0 630 0 705
PYFA210 210 208 204 212 1 0 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,005 999 998 996 996 1 0 0 0
RAJA238 260 232 219 227 1 0 234 0
RALS1,270 1,249 1,277 1,256 1,343 0 1,275 0 1,420
RANC460 463 443 427 429 1 0 460 0
RBMS117 130 116 110 112 1 0 116 0
RDTX7,900 7,900 7,898 7,900 7,900 1 0 0 0
RELI430 430 430 430 430 1 0 430 0
RICY152 154 154 149 158 0 154 0 160
RIGS193 194 195 193 197 0 193 0 200
RIMO166 170 155 146 149 1 0 151 0
RMBA430 436 438 438 453 0 430 0 474
RODA170 173 180 179 206 0 175 0 260
ROTI1,535 1,541 1,542 1,524 1,562 0 0 1,524 1,740
RUIS232 232 229 228 227 1 0 232 0
SAFE202 199 203 201 210 0 202 0 220
SAME2,820 2,842 2,816 2,792 2,832 1 0 2,816 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,925 9,330 9,469 9,295 10,052 0 9,375 0 10,500
SCMA2,720 2,778 2,798 2,796 2,918 0 2,790 0 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU388 394 398 395 422 0 396 0 434
SDPC119 119 121 120 125 0 119 0 134
SDRA1,090 1,090 1,090 1,090 1,090 1 0 1,090 0
SGRO2,050 2,048 2,031 1,995 2,036 0 0 2,031 2,140
SHID1,065 1,062 1,066 1,063 1,081 1 1,065 0 0
SHIP705 715 712 703 731 1 712 0 770
SIAP83 83 83 83 83 0 0 0 0
SIDO515 537 529 528 543 0 529 0 565
SILO11,250 11,165 11,280 11,050 11,861 0 0 11,050 13,700
SIMA164 164 164 164 164 0 0 0 0
SIMP590 601 596 591 609 0 596 0 635
SIPD930 928 931 915 935 0 930 0 950
SKBM500 500 499 500 497 0 0 500 550
SKLT1,100 1,100 1,100 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,040 4,020 4,020 4,000 0 4,000 0 0
SMBR3,120 3,170 3,226 3,258 3,416 0 3,190 0 3,590
SMCB830 834 835 831 852 0 835 0 905
SMDM105 107 106 99 107 0 0 0 0
SMDR6,375 6,560 6,260 6,135 6,193 1 0 0 0
SMGR9,350 9,340 9,284 9,215 9,341 1 0 0 0
SMMA7,000 7,000 7,002 7,000 7,000 0 0 0 0
SMMT118 122 119 118 125 0 119 0 135
SMRA1,320 1,355 1,340 1,338 1,356 0 0 0 1,445
SMRU386 382 368 340 354 1 0 368 0
SMSM1,200 1,203 1,192 1,176 1,193 0 0 1,192 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI318 319 322 322 337 0 320 0 368
SONA1,650 1,650 1,647 1,650 1,650 1 0 1,647 0
SPMA224 224 224 218 232 1 0 0 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 610 603 590 598 0 0 600 900
SRAJ214 212 209 200 207 0 0 208 218
SRIL330 345 327 316 329 1 0 330 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,454 3,444 3,402 3,533 1 0 3,402 3,900
SSIA650 666 662 659 689 0 662 0 765
SSMS1,655 1,698 1,673 1,653 1,727 0 1,673 0 1,750
SSTM525 530 523 511 521 0 0 525 0
STAR71 70 71 70 77 0 71 0 85
STTP3,700 3,696 3,671 3,644 3,660 1 0 3,700 3,710
SUGI114 114 114 114 114 0 0 0 0
SULI244 254 238 228 230 1 0 238 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF322 366 346 296 368 1 0 296 450
TARA655 659 653 649 657 0 0 0 665
TAXI118 118 120 119 124 0 119 0 143
TBIG5,775 5,790 5,759 5,695 5,856 0 0 0 6,000
TBLA1,515 1,538 1,507 1,486 1,504 1 0 0 0
TBMS1,425 1,425 1,422 1,425 1,426 1 0 1,422 0
TCID17,700 17,800 17,445 17,310 16,968 1 0 17,700 0
TELE1,210 1,220 1,213 1,201 1,232 1 1,213 0 0
TFCO900 900 900 900 900 0 900 0 0
TGKA2,550 2,550 2,539 2,510 2,514 0 0 0 0
TIFA210 199 187 172 195 1 0 187 254
TINS875 869 870 858 891 0 0 0 0
TIRA258 258 258 258 258 0 0 0 0
TIRT116 117 118 118 126 1 118 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,335 1,420 1,393 1,381 1,448 1 1,390 0 1,710
TLKM4,390 4,426 4,411 4,386 4,515 1 4,411 0 4,670
TMAS1,210 1,226 1,219 1,210 1,247 0 0 0 1,400
TMPI50 50 50 50 51 1 50 0 55
TMPO151 151 151 149 152 1 0 149 158
TOBA1,540 1,524 1,525 1,518 1,526 0 0 0 0
TOTL750 777 760 750 767 0 0 0 835
TOTO444 454 445 443 449 1 0 0 0
TOWR3,620 3,778 3,682 3,654 3,756 0 0 0 3,800
TPIA27,150 26,925 27,154 26,745 27,833 1 0 26,745 28,975
TPMA224 231 223 223 230 1 0 0 244
TRAM91 93 92 92 97 0 92 0 107
TRIL50 50 50 50 50 0 0 0 0
TRIM98 100 97 95 100 1 0 97 120
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 316 313 310 316 0 0 0 318
TRST322 322 315 307 310 0 0 315 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,060 2,062 2,054 2,036 2,058 0 0 2,054 2,080
TURI1,145 1,145 1,160 1,160 1,188 0 1,150 0 1,265
ULTJ5,075 5,230 4,762 4,564 4,524 1 0 4,900 0
UNIC6,225 5,737 5,082 4,390 4,608 1 0 5,250 0
UNIT270 280 266 254 282 0 0 266 320
UNSP218 220 220 220 234 0 220 0 246
UNTR26,025 25,450 24,898 24,220 24,634 0 0 24,650 26,325
UNVR47,325 47,635 47,678 47,220 48,718 1 47,678 0 50,025
VICO290 326 293 287 317 0 0 0 348
VINS296 299 294 280 300 1 0 294 580
VIVA366 368 371 366 384 0 370 0 404
VOKS1,690 1,728 1,662 1,635 1,647 1 0 1,690 0
VRNA102 104 103 100 111 0 103 0 119
WAPO60 64 58 56 63 1 0 58 74
WEHA200 200 199 197 199 1 0 199 206
WICO500 532 478 467 460 1 0 0 0
WIIM430 435 429 421 433 1 0 429 448
WIKA2,280 2,348 2,307 2,308 2,347 0 0 0 2,420
WINS270 274 268 266 272 1 0 268 0
WOMF157 162 156 152 158 0 0 156 176
WSBP484 490 488 487 497 0 488 0 510
WSKT2,380 2,392 2,379 2,364 2,380 0 0 0 2,450
WTON650 660 657 657 675 0 657 0 730
XCID99 99 99 98 99 0 0 99 100
XIIC1,127 1,113 1,104 1,099 1,093 1 0 1,127 0
XIIF682 677 673 675 666 1 0 682 0
XIIT542 534 528 523 523 1 0 533 0
XIJI762 759 756 757 749 1 0 762 0
XISI377 375 374 373 372 1 0 0 0
XISR345 345 345 345 345 1 0 0 0
YPAS1,000 1,000 1,000 1,000 1,000 1 0 0 0
YULE65 66 65 61 67 0 0 61 71
ZBRA50 50 50 50 51 0 50 0 0
Diposting oleh Sugeng di 06.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)