Halaman

Rabu, 10 Mei 2017

LIST SLL/T/H 20170510

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,525 14,605 14,391 14,160 14,463 0 0 14,391 14,950
ABBA50 52 50 50 51 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,200 2,286 2,293 2,272 2,336 0 2,250 0 0
ACES995 1,023 974 943 961 1 0 985 0
ACST3,200 3,250 3,194 3,104 3,250 1 0 3,194 3,380
ADES1,090 1,076 1,096 1,084 1,168 0 1,090 0 1,225
ADHI2,200 2,276 2,214 2,182 2,265 0 0 2,182 2,330
ADMF6,450 6,600 6,489 6,455 6,570 1 6,489 0 0
ADMG208 227 197 185 189 1 0 204 0
ADRO1,550 1,598 1,609 1,576 1,736 0 0 1,510 1,885
AGII1,000 1,006 1,012 1,004 1,049 0 1,010 0 1,075
AGRO780 835 769 715 802 1 0 769 845
AGRS142 129 132 115 171 1 0 0 214
AHAP226 228 223 217 229 0 0 0 0
AIMS140 140 134 128 131 0 0 140 141
AISA2,280 2,306 2,267 2,240 2,305 1 0 0 2,440
AKKU51 61 60 60 71 0 60 0 84
AKPI900 900 900 900 900 1 0 900 0
AKRA6,575 6,670 6,564 6,350 6,660 1 0 6,564 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA177 167 150 129 153 1 0 150 0
ALMI191 193 189 185 195 0 0 0 218
ALTO326 321 309 305 306 1 0 326 326
AMAG370 386 397 399 446 0 370 0 476
AMFG6,250 6,310 6,361 6,235 6,530 0 0 6,235 7,450
AMIN318 328 328 313 335 0 328 0 348
AMRT555 576 553 542 571 1 0 553 600
ANJT1,590 1,685 1,669 1,685 1,716 0 1,669 0 1,750
ANTM630 645 644 638 686 0 0 630 745
APEX1,780 1,788 1,780 1,780 1,782 1 0 0 0
APIC360 363 360 358 360 1 0 0 0
APII197 197 206 209 223 1 197 0 250
APLI105 108 107 106 117 0 107 103 122
APLN204 207 205 203 211 0 0 203 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII450 447 424 391 407 0 0 424 0
ARNA494 492 498 485 524 1 494 0 545
ARTA320 320 330 316 342 0 0 316 350
ARTI50 50 50 50 50 0 0 0 0
ARTO170 171 172 174 174 1 170 0 180
ASBI420 458 385 338 357 1 0 385 0
ASDM930 1,082 1,060 1,086 1,122 0 1,050 0 1,300
ASGR1,745 1,757 1,779 1,753 1,853 0 0 1,735 1,945
ASII8,700 8,845 8,776 8,745 8,976 1 8,776 0 9,350
ASJT1,105 1,086 1,102 1,062 1,144 1 0 0 1,365
ASMI660 698 655 642 633 1 0 0 0
ASRI342 349 342 337 347 1 0 342 360
ASRM2,400 2,400 2,387 2,340 2,400 1 0 2,387 0
ASSA254 266 254 250 255 1 0 0 0
ATIC685 692 693 694 701 0 690 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,430 2,460 2,505 2,478 2,613 0 0 2,430 2,750
BABP63 65 64 64 67 1 64 0 72
BACA200 203 200 197 202 1 0 200 216
BAJA212 225 223 220 244 0 223 0 266
BALI1,360 1,350 1,346 1,323 1,355 1 0 1,346 1,365
BAPA117 126 121 115 133 1 0 115 161
BATA830 822 815 803 821 0 0 815 0
BAYU1,000 996 995 996 993 0 0 1,000 0
BBCA18,000 18,265 17,883 17,755 17,910 1 0 0 0
BBHI210 203 188 171 202 1 0 188 254
BBKP635 644 632 622 639 1 0 632 655
BBLD595 606 603 596 625 0 0 595 880
BBMD1,550 1,550 1,556 1,550 1,570 0 1,550 0 0
BBNI6,650 6,835 6,599 6,510 6,533 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,000 14,435 13,819 13,585 13,536 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,450 2,488 2,394 2,326 2,347 1 0 2,400 0
BBYB372 377 360 352 363 0 0 360 0
BCAP1,580 1,580 1,580 1,504 1,579 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP150 166 159 158 173 0 159 0 184
BDMN4,940 4,942 4,916 4,888 4,951 0 0 0 5,025
BEKS51 53 52 52 54 0 52 0 57
BEST280 289 285 281 295 0 285 0 312
BFIN4,950 4,910 4,876 4,734 4,970 1 0 4,876 5,300
BGTG120 114 113 102 139 1 0 113 175
BHIT119 122 120 118 122 0 0 118 128
BIKA400 410 403 401 411 0 403 0 0
BIMA110 107 105 100 102 0 0 105 0
BINA1,280 1,392 1,295 1,286 1,379 1 0 0 0
BIPI78 89 88 88 103 0 88 0 115
BIPP83 89 84 83 89 1 0 0 0
BIRD3,900 3,906 3,920 3,894 3,962 0 3,910 0 4,000
BISI1,840 1,871 1,854 1,834 1,878 0 1,854 0 1,900
BJBR1,995 2,016 2,000 1,992 2,042 0 2,000 0 2,170
BJTM685 709 683 666 692 1 0 683 720
BKDP70 69 71 71 73 1 70 0 0
BKSL79 83 82 81 87 0 82 0 92
BKSW476 495 473 473 457 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,880 9,896 9,920 10,016 0 9,800 0 11,900
BMAS420 420 420 420 420 0 0 420 0
BMRI12,000 12,295 11,908 11,785 11,870 1 0 12,000 0
BMSR189 171 141 103 112 1 0 0 0
BMTR645 665 612 576 577 1 0 605 0
BNBA250 261 247 234 265 0 0 247 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,328 1,291 1,272 1,314 0 0 0 0
BNII318 322 323 321 335 0 323 0 348
BNLI675 688 679 672 693 1 0 672 720
BOLT890 986 947 937 999 0 0 0 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM15,475 14,445 13,566 13,415 12,493 1 0 15,475 0
BRAU82 82 82 82 82 0 0 0 0
BRMS53 58 60 59 73 0 0 50 89
BRNA1,160 1,253 1,199 1,172 1,217 0 0 0 1,250
BRPT3,420 3,464 3,300 3,178 3,249 1 0 3,380 3,600
BSDE1,825 1,869 1,812 1,778 1,814 1 0 1,812 0
BSIM870 870 865 854 862 0 0 870 0
BSSR1,350 1,510 1,536 1,574 1,754 0 0 1,300 1,800
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK955 998 977 970 995 0 977 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON141 143 140 139 140 1 0 141 0
BTPN2,530 2,592 2,570 2,570 2,606 0 2,570 0 2,650
BUDI100 102 99 98 102 1 0 99 106
BUKK760 750 751 728 756 0 0 751 0
BULL135 138 136 131 147 1 0 131 168
BUMI378 396 399 397 439 0 398 0 462
BUVA580 580 578 577 576 0 0 580 0
BVIC240 259 200 164 169 1 0 196 0
BWPT284 297 292 287 314 0 0 280 394
BYAN6,800 6,800 6,800 6,800 6,800 0 0 0 0
CANI625 636 551 499 572 1 0 551 675
CASA444 446 444 441 445 0 0 444 460
CASS830 912 857 845 874 0 0 0 0
CEKA1,445 1,462 1,474 1,427 1,641 0 0 1,427 1,975
CENT124 124 122 119 126 1 0 122 131
CFIN292 295 292 289 296 1 0 292 320
CINT316 316 316 314 319 0 316 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA52 54 54 52 58 0 52 0 63
CLPI1,035 1,045 1,049 1,037 1,091 0 1,045 0 1,200
CMNP1,400 1,398 1,396 1,388 1,404 0 0 1,396 1,440
CMPP110 120 111 109 114 1 0 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX795 795 795 795 795 0 0 0 0
COWL1,220 1,233 1,224 1,216 1,230 1 0 1,216 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,070 3,106 3,117 3,088 3,206 0 3,117 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP500 494 471 450 463 1 0 471 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,223 1,195 1,178 1,257 1 1,195 0 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 88 86 82 90 0 0 82 100
DAJK50 50 50 50 50 0 0 0 0
DART350 351 352 352 353 0 350 0 0
DAYA190 190 190 190 190 0 0 0 192
DEFI700 711 703 698 701 1 0 0 0
DEWA50 50 53 52 62 0 51 0 72
DGIK100 100 100 94 108 0 0 100 131
DILD420 430 422 416 433 1 422 0 446
DKFT432 436 437 433 444 0 436 0 454
DLTA5,100 5,135 5,087 5,070 5,170 1 0 0 5,300
DMAS234 247 237 234 242 1 0 0 0
DNAR330 330 322 282 348 0 0 322 354
DNET2,500 2,504 2,505 2,420 2,517 0 0 2,420 2,550
DOID880 913 918 876 1,041 0 0 876 1,200
DPNS382 383 381 381 378 1 0 382 0
DPUM464 483 473 464 491 1 473 0 510
DSFI128 131 130 129 135 0 130 0 146
DSNG466 489 485 476 520 0 485 0 550
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,040 2,168 2,073 2,080 2,076 1 0 0 2,260
DYAN57 58 58 58 62 0 58 0 65
ECII1,000 980 959 960 932 1 0 1,000 0
EKAD735 746 733 725 742 1 0 733 765
ELSA328 342 343 340 370 0 0 324 414
ELTY50 50 50 50 50 0 0 0 0
EMDE246 247 247 246 249 0 246 0 250
EMTK11,500 11,200 10,608 9,890 10,200 1 0 10,500 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,019 3,030 3,038 1 3,000 0 0
ERAA705 707 692 664 717 1 0 692 740
ERTX136 147 146 142 159 0 144 0 208
ESSA2,900 2,900 2,880 2,828 2,875 1 0 2,900 0
ESTI86 86 86 86 87 0 0 0 0
ETWA81 86 81 80 82 1 0 81 0
EXCL3,120 3,168 3,115 3,070 3,198 1 0 0 3,270
FAST1,520 1,525 1,523 1,497 1,547 0 0 1,497 1,595
FASW4,600 4,602 4,585 4,544 4,591 1 0 4,585 0
FISH3,290 3,290 3,290 3,290 3,293 1 3,290 0 0
FMII615 615 615 607 617 0 0 607 635
FORU220 212 209 196 208 0 0 209 230
FPNI310 320 323 313 371 0 0 306 468
FREN50 51 51 50 52 0 51 0 54
GAMA50 50 50 50 50 0 0 0 0
GDST96 100 99 98 102 1 99 0 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA545 548 537 511 527 0 0 537 0
GEMS3,000 3,000 3,000 3,000 3,000 0 0 3,000 0
GGRM71,200 72,430 69,769 68,410 68,535 1 0 0 0
GIAA350 356 351 346 364 0 0 346 396
GJTL1,050 1,084 1,027 983 1,034 0 0 1,035 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,675 6,675 6,625 6,675 6,561 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL108 112 110 109 113 1 0 107 121
GPRA101 112 105 99 114 0 0 99 133
GREN147 156 154 148 169 0 0 140 193
GSMF102 107 103 99 109 1 0 99 125
GTBO260 260 260 260 260 0 0 0 0
GWSA140 143 141 139 148 0 0 139 155
GZCO71 75 73 72 80 0 73 0 87
HADE50 50 50 50 50 0 0 0 0
HDFA258 258 258 253 263 0 0 258 0
HDTX600 600 599 600 600 1 0 0 0
HERO1,470 1,468 1,457 1,436 1,412 1 0 1,470 0
HEXA3,980 3,956 4,046 3,996 4,264 0 0 3,900 4,600
HITS790 791 787 786 787 0 0 790 0
HMSP3,810 3,850 3,832 3,820 3,894 0 3,832 0 3,970
HOME238 254 242 237 254 0 242 0 270
HOTL132 136 135 123 143 0 0 123 212
HRUM2,250 2,384 2,362 2,324 2,534 0 0 0 2,730
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,970 1,962 2,004 1,948 2,117 0 0 1,948 0
ICBP8,625 8,675 8,609 8,530 8,711 1 0 8,609 8,950
ICON212 214 215 211 233 0 214 0 290
IDPR1,350 1,340 1,365 1,370 1,388 0 1,350 0 0
IGAR468 484 464 461 470 1 0 0 0
IHSG5,697 5,740 5,689 5,667 5,705 1 0 5,689 0
IIKP2,340 2,468 2,398 2,370 2,461 1 2,390 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI420 451 412 392 412 1 0 414 0
IMAS1,125 1,128 1,133 1,127 1,148 0 1,125 0 1,185
IMJS338 361 321 296 306 1 0 326 0
IMPC945 947 949 947 952 0 945 0 970
INAF3,010 3,160 3,074 3,026 3,240 0 3,074 0 3,360
INAI700 692 714 709 752 0 700 0 795
INCF222 222 221 222 221 1 0 222 0
INCI366 377 387 375 403 0 366 0 410
INCO1,930 1,970 2,008 1,996 2,190 0 2,000 0 2,300
INDF8,475 8,535 8,447 8,420 8,511 1 0 0 0
INDR865 885 835 811 808 1 0 0 0
INDS845 858 843 836 862 1 0 843 900
INDX118 135 125 123 137 1 125 0 164
INDY1,135 1,316 1,102 988 1,039 1 0 0 0
INKP2,890 2,990 2,639 2,468 2,458 1 0 2,710 0
INPC93 99 94 94 98 1 94 0 104
INPP600 603 601 599 605 0 0 599 610
INRU444 491 461 450 502 1 461 0 580
INTA350 334 362 320 418 0 0 320 472
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,700 16,810 16,572 16,245 16,624 0 0 16,572 17,075
INVS117 117 117 117 117 0 0 0 0
IPOL159 164 157 153 159 1 0 157 0
ISAT7,150 7,260 7,171 7,075 7,222 0 0 7,075 7,350
ISSP230 231 232 230 239 0 0 230 244
ITMA1,005 1,011 1,009 993 1,022 1 0 993 1,270
ITMG17,425 18,500 18,154 18,020 19,190 0 18,154 0 20,350
ITTG82 82 82 82 82 0 0 0 0
JAWA145 161 148 143 154 1 0 0 173
JECC6,000 6,135 5,895 5,660 5,761 1 0 6,000 0
JGLE222 222 226 216 246 0 0 216 292
JIHD500 500 499 486 499 0 0 499 0
JKON595 595 595 581 596 0 0 581 600
JKSW68 71 64 59 61 1 0 62 76
JPFA1,215 1,270 1,287 1,267 1,419 0 1,280 1,200 1,580
JPRS134 139 136 135 143 1 0 0 161
JRPT820 853 855 851 896 0 840 0 950
JSMR4,780 4,898 4,739 4,648 4,698 1 0 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE372 385 386 384 404 0 0 352 424
KAEF2,450 2,590 2,463 2,412 2,522 1 0 0 0
KARW250 274 251 243 250 1 0 0 0
KBLI482 504 508 489 592 0 0 470 720
KBLM316 326 326 319 366 0 0 310 474
KBLV1,295 1,274 1,284 1,277 1,297 1 0 1,284 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI545 569 545 533 565 1 0 0 595
KIAS84 86 84 82 86 1 0 84 0
KICI188 240 188 181 196 1 0 0 0
KIJA322 323 323 318 328 0 323 0 340
KINO2,250 2,288 2,262 2,214 2,340 0 0 2,214 2,510
KKGI380 415 406 404 437 0 406 0 468
KLBF1,555 1,574 1,549 1,527 1,581 0 0 0 1,615
KOBX117 121 115 112 119 1 0 0 0
KOIN288 284 287 283 293 0 0 287 0
KONI745 745 743 745 747 1 0 0 0
KOPI725 730 720 715 717 1 0 0 0
KPIG1,370 1,381 1,383 1,368 1,405 0 1,380 0 1,470
KRAH3,140 3,170 3,137 3,114 3,158 1 0 3,137 3,190
KRAS525 559 544 538 576 0 544 0 630
KREN460 470 456 455 457 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 99 98 96 100 1 0 96 111
LEAD96 101 98 96 104 0 98 0 109
LINK5,425 5,515 5,438 5,365 5,481 0 0 5,365 0
LION950 950 949 950 961 1 0 0 0
LMAS72 75 74 73 80 1 72 0 0
LMPI149 149 149 146 150 0 0 149 0
LMSH730 728 703 693 678 1 0 730 0
LPCK4,730 5,046 4,675 4,494 4,610 1 0 4,700 0
LPGI5,800 5,805 5,794 5,790 5,781 0 0 5,800 0
LPIN6,075 6,075 6,124 6,135 6,190 0 6,075 0 0
LPKR820 853 814 792 809 1 0 810 0
LPLI190 193 192 188 197 0 190 0 218
LPPF15,075 15,880 15,245 14,960 15,224 1 0 0 0
LPPS117 121 118 115 122 0 118 0 0
LRNA167 167 164 145 172 1 0 164 214
LSIP1,435 1,464 1,413 1,384 1,411 1 0 1,430 0
LTLS510 562 485 455 461 1 0 500 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,063 1,083 1,065 1,173 0 0 1,045 1,295
MAMI53 55 57 54 68 0 0 0 82
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,725 6,835 6,570 6,385 6,525 1 0 6,600 0
MARI1,185 1,220 1,193 1,179 1,227 0 0 1,179 1,240
MASA234 232 232 228 240 1 0 232 256
MAYA2,730 2,738 2,740 2,746 2,749 1 2,730 0 0
MBAP2,400 2,400 2,308 2,260 2,218 1 0 0 0
MBSS402 436 426 415 467 1 0 0 580
MBTO178 176 175 173 177 0 0 175 180
MCOR234 252 242 235 257 0 0 0 276
MDIA1,900 1,900 1,900 1,892 1,900 0 0 0 0
MDKA2,400 2,460 2,422 2,430 2,453 1 0 0 2,600
MDLN270 276 273 268 284 0 0 268 296
MDRN63 64 64 63 68 1 64 0 83
MEDC2,300 2,472 2,505 2,466 2,889 0 2,480 0 3,410
MEGA3,000 3,024 3,016 3,008 3,014 1 0 0 3,050
MERK9,200 9,205 9,178 9,135 9,171 0 0 9,200 9,400
META134 135 134 132 134 1 0 0 0
MFIN1,095 1,079 1,097 1,063 1,126 0 1,097 0 1,545
MFMI800 799 801 795 806 0 0 795 820
MGNA78 80 80 78 84 0 0 78 95
MICE410 428 439 442 471 0 436 0 500
MIDI910 910 910 909 912 1 0 910 920
MIKA2,290 2,288 2,333 2,280 2,474 0 0 2,280 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI56 57 58 55 61 0 0 55 75
MKNT328 390 334 302 327 1 0 0 0
MKPI26,875 26,945 26,754 26,540 26,641 1 0 26,875 0
MLBI11,950 11,950 11,945 11,820 12,059 1 0 11,945 12,275
MLIA600 600 599 570 595 0 0 600 0
MLPL276 288 287 286 315 0 287 0 352
MLPT940 947 955 919 996 0 0 919 1,220
MMLP580 577 584 578 591 0 0 578 620
MNCN2,020 2,054 1,960 1,902 1,889 1 0 0 0
MPMX890 888 889 884 894 1 0 0 910
MPPA855 862 877 872 950 0 875 0 1,015
MRAT206 210 209 207 217 0 206 0 0
MREI4,020 4,024 4,013 4,016 4,006 0 0 4,020 0
MSKY985 987 989 972 1,014 0 985 0 0
MTDL620 659 640 639 667 1 640 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 330 330 328 329 1 0 330 0
MTRA308 311 308 308 308 0 0 0 0
MTSM358 362 332 309 313 1 0 358 370
MYOH725 743 734 678 786 0 0 678 890
MYOR2,340 2,414 2,211 2,106 2,160 1 0 2,260 0
MYRX131 131 132 130 137 1 0 130 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX71 77 75 75 79 0 0 0 89
NAGA192 194 163 145 156 1 0 187 0
NELY86 86 86 86 88 1 86 0 0
NIKL4,810 4,666 4,385 4,164 4,127 1 0 4,380 0
NIPS498 499 494 492 491 0 0 498 0
NIRO78 78 79 78 80 0 78 0 0
NISP1,800 1,800 1,799 1,798 1,800 0 0 1,799 1,825
NOBU925 933 922 915 924 1 0 922 0
NRCA448 452 438 425 452 1 0 438 510
OASA404 404 407 407 415 1 407 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS57 62 59 57 64 1 58 0 0
OMRE360 360 358 360 360 1 0 0 0
PADI400 400 399 399 399 0 0 400 408
PALM416 418 403 394 415 1 0 403 456
PANR690 727 703 698 707 1 0 0 0
PANS3,550 3,486 3,454 3,352 3,540 0 0 3,454 3,790
PBRX585 588 587 574 604 1 0 574 650
PBSA1,500 1,490 1,510 1,510 1,530 0 0 0 1,550
PDES670 670 671 670 672 1 670 0 0
PEGE270 266 258 262 246 1 0 0 0
PGAS2,420 2,468 2,413 2,378 2,453 0 0 2,413 2,530
PGLI56 59 58 56 61 1 58 0 65
PICO218 218 218 212 217 0 0 218 0
PJAA1,715 1,711 1,713 1,683 1,727 0 0 1,713 1,750
PKPK73 80 79 79 86 0 79 0 94
PLAS51 51 50 50 50 1 0 50 52
PLIN3,800 3,800 3,782 3,770 3,786 1 0 3,800 0
PNBN940 975 930 920 932 1 0 0 0
PNBS116 117 116 115 117 0 0 0 0
PNIN855 864 848 828 855 1 0 848 920
PNLF238 242 234 227 238 1 0 234 250
PNSE1,300 1,200 1,132 1,041 1,060 1 0 1,132 0
POLY71 72 71 71 77 1 71 0 84
POOL2,170 2,168 2,156 2,158 2,143 1 0 0 0
POWR1,235 1,217 1,219 1,174 1,248 0 0 1,219 1,330
PPRO234 247 241 236 259 0 0 0 290
PRAS200 206 199 196 201 1 0 199 0
PSAB228 239 237 230 260 0 0 212 316
PSDN143 149 143 139 147 0 0 139 153
PSKT50 50 50 50 52 0 50 0 55
PTBA11,375 11,645 11,728 11,650 12,495 0 0 11,075 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,900 3,024 2,936 2,804 3,074 0 0 2,804 3,470
PTRO1,070 1,141 1,134 1,067 1,319 0 1,100 0 1,540
PTSN133 149 124 106 118 1 0 124 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP386 427 414 432 445 0 386 0 480
PWON660 703 662 646 663 1 0 0 0
PYFA204 204 207 203 215 1 206 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 982 980 979 980 1 0 982 0
RAJA198 207 206 203 216 0 0 0 228
RALS1,370 1,383 1,327 1,280 1,336 1 0 0 0
RANC372 380 379 374 407 0 379 0 480
RBMS101 108 102 99 102 1 0 99 119
RDTX7,900 8,115 7,589 7,225 7,073 0 0 7,900 0
RELI424 425 424 422 423 1 0 424 0
RICY155 158 157 152 158 0 156 0 0
RIGS194 198 198 196 204 0 198 0 216
RIMO142 148 146 142 158 1 146 0 171
RMBA468 458 446 438 438 0 0 468 0
RODA216 206 204 197 206 1 0 204 224
ROTI1,675 1,688 1,653 1,630 1,658 1 0 1,653 0
RUIS228 234 230 225 231 1 0 225 238
SAFE204 204 203 202 202 1 0 204 212
SAME2,740 2,784 2,738 2,718 2,760 1 0 2,738 2,870
SCBD2,200 2,200 2,199 2,200 2,200 1 0 0 0
SCCO9,500 9,860 9,881 9,685 10,616 0 9,881 0 11,000
SCMA2,870 2,882 2,855 2,816 2,880 0 0 2,855 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU422 420 415 401 416 0 0 415 430
SDPC125 126 124 121 128 0 0 124 137
SDRA1,090 1,090 1,087 1,090 1,082 0 0 0 0
SGRO2,110 2,136 2,085 2,050 2,132 1 0 2,085 0
SHID1,020 1,032 996 974 964 1 0 1,020 0
SHIP700 673 664 621 674 1 0 664 715
SIAP83 83 83 83 83 0 0 0 0
SIDO550 561 554 546 568 0 0 546 575
SILO13,550 13,615 13,642 13,555 13,977 0 13,642 0 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP600 626 614 605 642 0 0 0 660
SIPD940 944 944 916 947 0 0 916 975
SKBM494 523 540 547 580 0 515 0 630
SKLT1,100 1,100 1,084 1,098 1,068 1 0 1,100 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,002 4,025 4,012 4,052 0 0 4,000 0
SMBR3,470 3,534 3,453 3,344 3,538 0 0 3,453 3,640
SMCB900 903 893 879 898 0 0 893 0
SMDM100 104 105 98 113 1 0 98 134
SMDR5,850 5,870 5,914 5,800 6,135 1 5,875 0 6,550
SMGR8,750 8,815 8,757 8,660 8,831 0 0 8,660 9,025
SMMA7,000 6,795 7,201 7,200 7,615 0 0 0 0
SMMT128 130 132 130 145 0 131 123 154
SMRA1,400 1,427 1,386 1,361 1,389 1 0 1,386 0
SMRU370 380 377 372 384 0 0 0 404
SMSM1,280 1,280 1,261 1,248 1,253 1 0 1,260 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI346 365 356 351 380 0 356 0 408
SONA1,550 1,582 1,454 1,338 1,314 1 0 1,550 1,650
SPMA218 238 224 223 231 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI900 880 878 860 896 0 0 900 1,200
SRAJ200 210 212 209 225 0 210 0 240
SRIL338 352 328 308 318 1 0 330 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,490 3,510 3,508 3,472 3,565 1 0 3,472 4,450
SSIA725 753 736 729 766 0 736 0 790
SSMS1,695 1,692 1,686 1,655 1,719 0 0 1,686 1,750
SSTM520 528 517 514 518 1 0 0 600
STAR80 83 80 76 88 1 0 80 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI222 224 226 223 237 1 224 0 250
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF234 220 259 261 294 0 234 0 0
TARA660 663 657 649 660 0 0 657 670
TAXI134 141 141 140 154 0 141 0 163
TBIG5,675 5,865 5,787 5,705 5,965 0 5,787 0 6,100
TBLA1,385 1,426 1,354 1,317 1,320 1 0 1,375 0
TBMS1,205 1,289 1,265 1,288 1,379 1 1,205 0 0
TCID16,500 16,500 16,426 16,205 16,360 0 0 16,426 0
TELE1,100 1,136 1,068 1,034 1,041 1 0 1,090 0
TFCO945 945 941 945 937 0 0 945 0
TGKA2,400 2,420 2,409 2,358 2,423 0 0 2,358 0
TIFA140 140 140 137 141 0 0 137 142
TINS900 909 909 892 937 0 0 892 985
TIRA260 263 264 266 266 0 260 0 288
TIRT146 146 128 112 127 0 0 131 196
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,660 1,640 1,518 1,436 1,437 1 0 1,575 0
TLKM4,340 4,414 4,347 4,328 4,404 1 0 0 4,520
TMAS1,300 1,347 1,323 1,317 1,395 0 0 1,300 1,460
TMPI50 51 51 50 56 0 51 0 65
TMPO138 148 141 140 144 0 0 0 154
TOBA1,540 1,532 1,533 1,532 1,531 1 0 0 0
TOTL805 814 802 798 807 1 0 802 820
TOTO444 454 449 444 455 0 449 0 460
TOWR3,400 3,580 3,625 3,638 3,949 0 3,570 0 4,150
TPIA27,500 28,810 27,415 26,960 27,048 1 0 0 0
TPMA222 225 222 215 229 0 0 222 0
TRAM91 103 99 100 110 0 99 0 120
TRIL50 50 50 50 50 0 0 0 0
TRIM95 103 100 98 116 1 100 0 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 310 314 314 322 0 310 0 0
TRST320 321 318 317 317 0 0 0 330
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 197 198 199 1 195 0 0
TSPC2,050 2,070 2,063 2,062 2,088 1 2,063 0 0
TURI1,205 1,241 1,246 1,250 1,297 0 1,235 0 1,340
ULTJ4,350 4,406 4,325 4,276 4,289 1 0 4,300 0
UNIC4,800 4,840 4,255 3,966 3,656 1 0 4,500 0
UNIT298 299 292 287 300 0 0 0 326
UNSP210 219 230 228 269 0 0 200 304
UNTR25,500 26,005 25,677 25,105 26,587 0 0 25,105 28,475
UNVR46,200 46,460 45,774 45,400 45,636 0 0 46,000 0
VICO238 240 233 202 236 1 0 233 264
VINS402 592 417 390 376 1 0 0 0
VIVA394 381 380 360 391 0 0 380 402
VOKS1,600 1,600 1,605 1,592 1,619 1 1,600 0 1,760
VRNA105 113 109 107 119 1 109 0 126
WAPO55 58 54 53 56 1 0 54 65
WEHA202 204 200 197 200 1 0 200 0
WICO238 216 186 156 171 1 0 182 0
WIIM424 435 431 431 441 0 431 0 468
WIKA2,240 2,322 2,273 2,240 2,357 0 0 0 2,430
WINS246 246 252 252 269 1 248 0 280
WOMF162 166 172 163 199 0 0 160 218
WSBP494 503 496 493 507 0 496 0 520
WSKT2,270 2,348 2,300 2,284 2,378 0 2,300 0 2,440
WTON690 721 710 706 744 0 0 685 785
XCID98 99 99 97 100 0 99 0 101
XIIC1,089 1,088 1,090 1,091 1,094 1 1,089 0 0
XIIF658 664 660 657 661 0 0 657 0
XIIT527 525 522 521 522 1 0 527 531
XIJI747 746 746 744 750 1 0 746 767
XISI368 368 368 368 368 0 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 993 995 995 1 0 993 0
YULE66 69 70 66 75 0 0 66 105
ZBRA51 51 50 50 51 1 0 51 53
Diposting oleh Sugeng di 05.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)