Halaman

Rabu, 17 Mei 2017

LIST SLL/T/H 20170517

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,650 14,895 14,562 14,345 14,593 1 0 14,562 0
ABBA50 51 50 50 51 1 50 0 55
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,170 2,178 2,209 2,088 2,270 0 2,190 0 2,340
ACES945 989 962 953 998 1 962 0 0
ACST3,150 3,212 3,174 3,140 3,232 0 3,174 0 3,350
ADES1,075 1,114 1,090 1,089 1,106 0 0 0 1,225
ADHI2,190 2,208 2,189 2,174 2,244 0 0 0 2,330
ADMF6,650 6,810 6,556 6,420 6,590 1 0 6,556 0
ADMG232 258 220 203 222 1 0 226 0
ADRO1,465 1,494 1,503 1,469 1,601 0 0 1,460 1,850
AGII960 959 975 966 1,010 0 960 0 1,075
AGRO720 736 733 726 799 0 733 0 845
AGRS132 143 134 129 148 1 134 0 214
AHAP228 218 216 204 223 1 0 228 230
AIMS143 146 142 136 139 0 0 0 0
AISA2,130 2,106 2,149 2,126 2,278 0 2,140 0 2,370
AKKU55 54 55 51 60 0 0 55 77
AKPI830 826 858 868 889 0 830 0 0
AKRA6,275 6,395 6,356 6,320 6,593 0 6,356 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA170 168 167 158 168 1 0 0 196
ALMI191 197 195 193 197 0 191 0 218
ALTO320 319 318 321 317 1 0 320 0
AMAG400 406 397 388 405 0 0 397 0
AMFG5,900 6,025 6,057 6,010 6,264 0 6,050 0 7,450
AMIN334 337 332 321 331 0 0 332 344
AMRT565 567 558 547 567 1 0 558 600
ANJT1,635 1,629 1,645 1,618 1,676 0 0 1,618 1,725
ANTM700 668 650 613 652 1 0 650 715
APEX1,780 1,780 1,780 1,780 1,783 1 0 0 1,800
APIC356 359 358 357 361 0 358 0 364
APII195 195 197 195 203 1 195 0 250
APLI106 107 106 104 110 0 0 104 122
APLN195 201 199 198 207 0 199 0 218
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII480 474 459 422 442 1 0 480 0
ARNA468 474 477 468 496 1 477 0 545
ARTA346 350 341 318 334 0 0 346 0
ARTI50 50 50 50 50 0 0 0 0
ARTO174 173 169 166 172 0 0 169 180
ASBI340 323 348 337 408 1 340 0 486
ASDM1,050 1,050 1,043 993 1,068 0 0 1,043 1,130
ASGR1,720 1,752 1,739 1,729 1,779 0 1,739 0 1,920
ASII8,600 8,700 8,668 8,610 8,815 1 0 0 9,350
ASJT1,120 1,137 1,115 1,060 1,156 1 0 1,115 1,365
ASMI675 677 671 658 678 1 0 0 690
ASRI330 332 333 332 344 0 333 0 360
ASRM2,350 2,340 2,362 2,360 2,388 0 2,350 0 0
ASSA262 259 252 244 260 1 0 252 276
ATIC695 699 694 691 695 0 0 695 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,406 2,430 2,392 2,490 0 0 2,392 2,720
BABP62 65 63 62 65 0 0 61 72
BACA199 198 199 198 201 1 199 0 216
BAJA200 202 202 193 222 0 0 193 266
BALI1,370 1,369 1,363 1,356 1,357 1 0 1,360 0
BAPA110 109 112 109 121 1 111 0 161
BATA825 814 816 803 821 0 0 816 0
BAYU1,000 1,000 999 1,000 998 0 0 1,000 0
BBCA17,400 18,110 17,825 17,735 18,163 1 17,825 0 0
BBHI200 266 220 206 222 1 0 0 0
BBKP635 641 634 629 640 0 0 634 655
BBLD595 594 597 595 602 0 595 0 0
BBMD1,500 1,490 1,511 1,510 1,530 0 1,500 0 0
BBNI6,550 6,625 6,575 6,540 6,718 1 6,575 0 6,800
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,025 14,410 14,040 13,970 14,171 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,340 2,324 2,340 2,334 2,418 0 2,340 0 2,490
BBYB312 323 328 328 365 0 328 0 0
BCAP1,580 1,580 1,580 1,580 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP149 152 152 148 164 0 0 148 181
BDMN4,900 5,085 4,953 4,914 4,976 1 0 0 0
BEKS51 52 51 50 53 0 0 50 55
BEST276 271 270 264 285 0 0 270 306
BFIN4,610 4,542 4,662 4,656 4,820 1 4,610 0 0
BGTG110 130 118 112 127 1 0 0 175
BHIT123 124 120 117 123 1 0 120 0
BIKA402 410 403 399 410 0 0 399 0
BIMA107 106 107 107 106 0 0 0 0
BINA1,330 1,310 1,292 1,244 1,365 1 0 1,292 1,415
BIPI83 87 84 78 91 0 0 78 115
BIPP83 82 83 81 87 1 0 81 95
BIRD4,000 3,994 3,953 3,902 3,941 1 0 3,953 0
BISI1,700 1,828 1,792 1,796 1,875 0 1,792 0 0
BJBR1,985 2,016 1,992 1,979 2,028 0 0 1,979 2,080
BJTM680 678 677 671 695 1 0 0 720
BKDP70 73 72 72 72 0 70 0 77
BKSL79 79 79 77 82 0 0 77 90
BKSW450 457 462 453 476 0 450 0 498
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 10,400 9,994 9,920 10,320 0 9,600 0 0
BMAS390 408 405 408 419 0 400 380 0
BMRI11,975 12,145 12,004 11,955 12,114 1 0 0 12,275
BMSR128 206 158 157 164 0 0 0 0
BMTR650 684 648 634 657 1 0 0 0
BNBA234 247 242 238 256 0 242 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,245 1,273 1,264 1,238 1,318 0 1,264 0 1,335
BNII312 322 316 314 325 0 0 0 348
BNLI630 627 637 630 675 0 0 0 705
BOLT1,035 1,051 1,003 951 999 0 0 1,020 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM15,000 15,000 14,764 15,190 14,388 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 75 64 57 64 0 0 65 82
BRNA1,165 1,148 1,169 1,157 1,201 0 1,165 0 0
BRPT3,160 3,084 3,157 3,096 3,339 0 0 0 3,520
BSDE1,805 1,806 1,801 1,774 1,830 1 0 1,801 1,865
BSIM850 865 860 857 867 0 860 0 0
BSSR1,350 1,350 1,387 1,326 1,510 0 0 1,326 1,800
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK910 895 922 917 968 0 910 0 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON142 141 140 138 142 1 0 140 144
BTPN2,510 2,528 2,522 2,502 2,572 0 0 2,502 2,650
BUDI97 97 98 97 100 1 98 0 106
BUKK760 760 758 749 755 0 0 760 0
BULL131 134 132 130 139 0 0 130 159
BUMI352 363 357 338 395 0 0 338 462
BUVA580 580 580 575 579 0 0 580 0
BVIC266 287 251 232 245 1 0 0 0
BWPT274 276 276 271 294 0 0 271 334
BYAN6,800 6,800 6,800 6,800 6,800 0 0 0 0
CANI422 473 476 478 575 1 422 0 675
CASA436 439 440 438 445 0 440 0 452
CASS835 828 839 831 866 0 839 0 900
CEKA1,565 1,517 1,483 1,423 1,485 0 0 1,483 1,940
CENT114 117 117 116 123 0 117 0 131
CFIN268 282 279 279 293 0 279 0 306
CINT316 318 317 311 318 1 0 311 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 52 50 54 0 0 50 61
CLPI1,025 1,031 1,030 1,010 1,050 0 0 1,010 1,160
CMNP1,370 1,379 1,375 1,373 1,395 0 1,375 0 1,420
CMPP110 107 110 110 114 1 110 0 128
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX780 777 784 786 791 0 780 0 0
COWL1,220 1,241 1,224 1,217 1,234 0 1,224 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,000 3,066 3,041 3,008 3,114 0 0 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP474 473 476 474 482 1 476 0 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,180 1,172 1,160 1,214 0 0 0 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH84 84 84 80 87 0 0 80 100
DAJK50 50 50 50 50 0 0 0 0
DART336 342 343 344 351 0 336 0 382
DAYA195 196 194 193 192 1 0 195 0
DEFI685 690 692 689 703 0 690 0 715
DEWA54 61 54 52 55 0 0 52 69
DGIK115 118 108 99 106 1 0 108 123
DILD416 416 417 408 426 0 0 408 442
DKFT424 443 430 417 439 0 0 417 0
DLTA4,930 4,875 4,932 4,884 5,108 0 0 4,884 5,300
DMAS230 237 234 232 242 0 234 0 248
DNAR320 318 319 284 329 0 0 319 0
DNET2,420 2,446 2,462 2,444 2,487 0 2,430 0 2,550
DOID875 884 870 816 919 0 0 870 1,160
DPNS400 393 388 386 382 1 0 400 0
DPUM448 461 460 451 482 0 460 0 505
DSFI126 130 128 126 131 0 0 0 140
DSNG494 500 486 468 503 1 0 486 550
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,160 2,164 2,137 2,104 2,186 1 0 2,137 0
DYAN57 58 57 57 59 1 0 57 65
ECII1,000 1,000 992 989 980 1 0 0 0
EKAD690 685 698 695 734 0 690 0 765
ELSA326 335 325 311 342 0 0 325 394
ELTY50 50 50 50 50 0 0 0 0
EMDE244 246 245 243 247 0 245 0 250
EMTK10,900 10,960 10,919 10,450 10,876 0 0 0 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,948 2,960 3,000 0 2,900 0 0
ERAA690 684 689 677 703 0 0 689 740
ERTX149 151 144 140 149 0 0 149 174
ESSA2,750 2,660 2,744 2,738 2,860 0 0 0 2,990
ESTI86 86 86 86 86 0 0 0 0
ETWA81 81 82 82 83 1 81 0 0
EXCL3,010 3,106 3,075 3,048 3,160 1 3,070 0 3,270
FAST1,525 1,533 1,520 1,494 1,528 0 0 1,520 1,590
FASW4,700 4,730 4,670 4,628 4,639 1 0 4,680 0
FISH3,290 3,290 3,290 3,290 3,290 1 0 0 0
FMII620 621 618 616 616 0 0 620 625
FORU200 196 202 196 204 0 200 0 226
FPNI280 298 294 289 326 0 294 0 408
FREN50 50 50 50 51 0 50 0 53
GAMA50 50 50 50 50 0 0 0 0
GDST96 97 96 95 100 1 0 95 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA550 551 547 534 544 0 0 550 0
GEMS2,990 2,994 2,997 2,998 3,000 1 2,990 0 0
GGRM70,500 74,220 71,594 70,755 71,830 1 0 0 0
GIAA342 347 344 342 354 0 344 0 380
GJTL1,025 1,054 1,035 1,027 1,058 0 1,035 0 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,050 7,030 6,862 6,740 6,716 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL108 108 108 106 111 1 0 106 121
GPRA94 100 98 96 107 0 98 0 133
GREN138 137 141 135 153 0 0 135 189
GSMF116 125 110 104 110 1 0 110 0
GTBO260 260 260 260 260 0 0 0 0
GWSA137 144 143 141 144 0 137 0 155
GZCO71 71 70 68 75 0 0 70 85
HADE50 50 50 50 50 0 0 0 0
HDFA270 265 262 260 257 0 0 270 340
HDTX600 600 600 600 600 1 0 0 0
HERO1,470 1,470 1,467 1,470 1,471 1 0 1,467 0
HEXA3,830 3,944 3,928 3,864 4,022 0 0 0 4,520
HITS790 790 789 790 789 0 0 790 0
HMSP3,860 3,868 3,844 3,796 3,863 0 0 3,844 3,930
HOME260 264 256 244 257 0 0 260 0
HOTL131 135 131 122 136 0 0 131 175
HRUM2,040 2,050 2,108 2,040 2,326 0 0 0 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,890 1,924 1,934 1,944 1,977 0 1,890 0 0
ICBP8,575 8,700 8,609 8,565 8,684 1 8,609 0 8,950
ICON210 242 218 202 222 1 0 202 250
IDPR1,370 1,377 1,369 1,364 1,362 1 0 1,370 1,400
IGAR460 456 459 452 473 0 0 459 496
IHSG5,647 5,686 5,669 5,659 5,713 0 5,669 0 5,746
IIKP2,430 2,466 2,417 2,372 2,456 1 0 2,417 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI390 402 399 401 420 1 0 0 462
IMAS1,140 1,150 1,132 1,122 1,137 0 0 0 1,160
IMJS296 306 306 306 333 0 306 0 366
IMPC950 955 949 939 949 0 0 0 0
INAF3,170 3,198 3,066 2,930 3,134 1 0 3,066 3,360
INAI695 697 701 690 709 0 0 690 795
INCF222 222 222 222 222 0 0 222 0
INCI384 393 382 363 390 0 0 382 410
INCO1,990 1,947 1,946 1,887 2,014 0 0 1,946 2,300
INDF8,375 8,510 8,429 8,370 8,526 1 8,429 0 8,575
INDR885 889 875 875 867 1 0 0 0
INDS835 843 838 836 854 1 838 0 900
INDX121 122 119 112 132 1 0 119 164
INDY760 821 871 836 1,143 1 871 0 1,320
INKP2,480 2,514 2,519 2,478 2,802 1 2,510 0 0
INPC94 94 94 92 97 1 0 94 104
INPP630 635 620 609 610 1 0 625 0
INRU430 433 439 419 470 0 0 419 540
INTA358 358 355 344 357 0 0 355 472
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,475 18,480 17,563 16,985 16,953 1 0 17,975 0
INVS117 117 117 117 117 0 0 0 0
IPOL156 160 156 154 161 1 0 0 0
ISAT7,425 7,405 7,297 7,180 7,243 1 0 7,325 0
ISSP232 232 231 226 233 0 0 231 244
ITMA930 992 974 915 1,007 0 974 0 1,220
ITMG15,000 15,435 15,923 15,790 17,937 0 0 14,950 19,850
ITTG82 82 82 82 82 0 0 0 0
JAWA140 141 142 141 156 1 142 0 173
JECC6,000 6,120 5,947 5,790 5,949 1 0 0 0
JGLE202 210 210 201 226 0 210 0 266
JIHD466 470 478 472 496 0 466 0 0
JKON595 595 595 588 595 0 0 588 0
JKSW63 62 63 61 66 1 63 0 75
JPFA1,180 1,125 1,161 1,105 1,255 0 0 1,161 1,580
JPRS132 136 134 131 139 1 0 131 161
JRPT810 830 819 804 852 0 819 0 915
JSMR4,800 4,830 4,784 4,732 4,810 1 0 4,784 4,900
JSPT3,300 3,300 3,167 3,120 3,036 1 0 3,300 0
JTPE338 345 354 344 380 0 342 0 420
KAEF2,620 2,608 2,520 2,416 2,545 1 0 2,520 0
KARW258 254 254 245 261 1 0 254 280
KBLI464 458 468 448 509 0 0 448 685
KBLM374 359 329 288 332 0 0 329 404
KBLV1,380 1,338 1,314 1,280 1,297 1 0 1,314 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI510 529 528 521 560 1 528 0 595
KIAS83 85 83 83 86 1 83 83 90
KICI151 147 160 158 209 1 156 0 260
KIJA324 325 324 315 326 0 0 324 340
KINO2,190 2,212 2,212 2,202 2,264 0 2,212 0 2,480
KKGI350 373 367 357 410 0 367 0 452
KLBF1,510 1,549 1,531 1,518 1,571 0 1,531 0 1,615
KOBX112 126 116 116 122 1 0 0 137
KOIN290 294 289 289 288 0 0 0 0
KONI745 745 745 745 745 1 0 0 0
KOPI730 736 726 726 729 1 0 0 0
KPIG1,295 1,293 1,313 1,275 1,371 0 0 1,275 1,435
KRAH3,170 3,172 3,155 3,116 3,165 0 0 3,155 3,190
KRAS530 521 520 505 548 0 0 520 605
KREN440 442 444 443 464 1 444 0 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 98 96 96 99 0 96 0 105
LEAD100 112 101 93 104 0 0 0 0
LINK5,500 5,520 5,461 5,345 5,501 0 0 5,461 0
LION950 950 950 950 950 1 0 0 0
LMAS72 76 73 71 76 1 0 71 87
LMPI146 146 143 140 147 0 0 0 154
LMSH700 706 708 672 717 0 700 0 0
LPCK4,550 4,742 4,598 4,560 4,816 1 4,598 0 4,980
LPGI5,750 5,750 5,761 5,765 5,793 0 5,750 0 0
LPIN6,075 6,075 6,085 6,075 6,099 1 6,075 0 0
LPKR740 767 769 768 822 0 769 0 850
LPLI192 195 190 181 193 1 0 190 202
LPPF14,950 15,060 14,963 14,680 15,416 1 0 14,680 15,850
LPPS120 121 119 116 121 0 0 119 0
LRNA169 164 166 162 167 1 0 0 214
LSIP1,520 1,532 1,480 1,440 1,458 1 0 1,490 0
LTLS505 510 497 492 517 1 0 0 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,040 1,053 1,042 1,028 1,079 0 0 1,028 1,265
MAMI53 58 54 52 59 0 54 0 77
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,330 6,374 6,390 6,666 0 6,300 0 6,775
MARI1,200 1,228 1,199 1,160 1,214 1 0 1,199 0
MASA218 233 224 224 235 1 224 0 252
MAYA2,730 2,730 2,732 2,730 2,738 1 2,730 0 0
MBAP2,400 2,400 2,382 2,400 2,352 1 0 0 0
MBSS380 389 391 385 425 1 390 0 580
MBTO180 179 178 175 177 0 0 180 0
MCOR234 234 231 225 245 0 0 231 266
MDIA1,900 1,900 1,900 1,898 1,900 0 0 0 0
MDKA2,400 2,466 2,428 2,418 2,472 0 2,400 0 0
MDLN266 273 269 263 279 0 0 263 294
MDRN57 61 60 60 64 1 60 0 83
MEDC2,750 2,676 2,533 2,302 2,551 0 0 2,560 3,200
MEGA3,030 3,036 3,024 3,018 3,019 1 0 3,030 0
MERK9,000 8,990 9,048 9,015 9,155 0 9,000 0 0
META135 135 134 130 135 0 0 134 136
MFIN1,030 1,036 1,048 1,044 1,084 0 1,030 0 1,200
MFMI795 795 796 794 800 0 795 0 820
MGNA76 78 77 71 80 0 0 71 95
MICE410 445 431 415 446 0 0 342 498
MIDI910 910 910 909 910 0 0 910 0
MIKA2,250 2,276 2,271 2,240 2,329 0 0 2,240 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI56 56 56 54 58 0 0 54 75
MKNT432 465 406 365 381 1 0 428 0
MKPI26,375 26,860 26,684 26,745 26,813 0 0 0 27,000
MLBI11,950 11,960 11,918 11,905 11,975 0 0 0 12,275
MLIA620 612 606 604 601 0 0 620 0
MLPL268 278 274 268 289 0 0 266 352
MLPT895 930 908 884 956 0 0 884 1,020
MMLP580 580 581 574 582 0 0 574 600
MNCN1,960 1,970 1,960 1,950 2,003 1 0 0 0
MPMX860 867 869 859 887 0 0 859 900
MPPA835 840 838 828 879 0 0 828 1,010
MRAT216 216 212 209 211 0 0 216 218
MREI4,000 3,996 4,005 4,008 4,014 0 4,000 0 0
MSKY985 985 983 952 993 0 0 983 1,025
MTDL635 639 634 627 653 1 0 634 700
MTFN50 50 50 50 50 0 0 0 0
MTLA322 326 325 327 330 0 324 0 332
MTRA304 307 306 305 310 0 306 0 0
MTSM292 274 296 300 324 0 292 0 370
MYOH800 838 789 761 769 0 0 790 890
MYOR2,100 2,208 2,167 2,186 2,322 1 2,167 0 0
MYRX131 134 131 130 134 1 0 130 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 69 65 62 77 0 65 0 89
NAGA188 213 180 171 182 1 0 0 0
NELY99 94 88 83 85 1 0 88 0
NIKL5,275 5,468 5,070 4,918 4,780 1 0 0 0
NIPS438 446 450 447 489 0 0 434 0
NIRO78 78 78 76 79 0 0 76 80
NISP1,795 1,828 1,798 1,783 1,817 1 1,798 0 0
NOBU915 918 915 909 928 1 915 0 0
NRCA414 445 436 438 461 1 436 0 510
OASA404 402 404 403 406 0 0 404 428
OCAP430 430 430 430 430 0 0 0 0
OKAS56 57 56 53 61 1 0 56 74
OMRE360 360 360 360 360 1 0 0 0
PADI400 400 400 399 399 0 0 400 0
PALM398 395 404 401 413 1 400 0 442
PANR675 667 681 671 705 0 675 0 730
PANS3,210 3,266 3,296 3,274 3,472 0 3,296 0 3,770
PBRX486 535 529 536 586 0 529 0 615
PBSA1,500 1,504 1,504 1,502 1,503 0 0 1,500 1,550
PDES700 688 680 676 671 1 0 700 0
PEGE270 270 268 270 266 1 0 0 0
PGAS2,360 2,422 2,406 2,394 2,449 0 2,406 0 2,520
PGLI53 56 55 55 59 0 55 0 65
PICO216 217 217 212 218 0 216 0 0
PJAA1,710 1,696 1,697 1,661 1,705 0 0 1,697 1,750
PKPK66 66 69 67 78 0 0 64 92
PLAS50 50 50 50 50 1 50 0 51
PLIN3,550 3,794 3,713 3,750 3,788 0 0 0 4,000
PNBN905 916 916 913 951 1 915 0 990
PNBS116 116 116 114 117 0 0 116 117
PNIN840 854 845 838 859 0 0 0 890
PNLF236 237 235 232 240 1 0 0 248
PNSE1,300 1,300 1,267 1,241 1,200 1 0 1,300 0
POLY72 77 72 70 75 1 0 72 84
POOL2,210 2,210 2,191 2,182 2,174 1 0 0 0
POWR1,205 1,229 1,217 1,199 1,228 0 0 0 1,305
PPRO240 243 237 226 246 0 0 237 278
PRAS202 203 200 198 203 1 0 200 206
PSAB224 236 226 215 241 0 0 215 290
PSDN142 142 141 137 146 0 0 141 150
PSKT50 52 50 50 51 1 0 0 0
PTBA10,850 11,020 11,048 10,795 11,663 0 0 10,795 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,840 2,774 2,804 2,742 2,946 0 0 0 3,270
PTRO1,000 1,052 1,020 959 1,130 0 0 959 1,540
PTSN111 123 118 112 137 1 118 0 150
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP388 391 395 372 425 0 0 372 0
PWON600 621 623 613 673 0 623 0 705
PYFA210 207 205 197 209 1 0 205 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 982 982 982 981 1 0 982 987
RAJA193 195 197 193 205 0 197 0 228
RALS1,365 1,401 1,353 1,307 1,376 1 0 0 0
RANC378 374 372 369 378 1 0 378 448
RBMS105 114 104 102 105 1 0 0 0
RDTX7,900 7,900 7,838 7,900 7,769 1 0 7,900 0
RELI430 422 423 422 423 1 0 430 0
RICY151 158 153 149 157 0 0 0 161
RIGS192 199 194 193 199 0 194 0 216
RIMO143 146 145 142 151 0 0 142 171
RMBA452 448 449 450 454 0 0 0 474
RODA196 224 200 198 211 1 200 0 0
ROTI1,540 1,637 1,608 1,608 1,690 0 1,600 0 0
RUIS226 225 227 226 231 0 226 0 236
SAFE210 209 205 202 204 1 0 0 0
SAME2,790 2,758 2,735 2,694 2,776 1 0 2,735 2,800
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO9,600 9,475 9,559 9,075 9,935 0 0 9,559 10,950
SCMA2,860 2,882 2,854 2,836 2,883 1 0 0 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 428 417 412 423 0 417 0 0
SDPC116 116 119 119 126 0 118 0 137
SDRA1,090 1,090 1,089 1,090 1,090 0 0 0 0
SGRO2,020 2,050 2,047 2,041 2,118 0 2,047 0 2,150
SHID1,075 1,090 1,049 1,030 1,019 1 0 0 0
SHIP750 747 718 699 705 1 0 715 0
SIAP83 83 83 83 83 0 0 0 0
SIDO535 538 537 534 558 0 537 0 575
SILO12,175 11,965 12,384 12,210 13,369 0 0 11,850 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP615 629 614 603 630 0 0 614 660
SIPD935 931 930 899 938 0 0 930 960
SKBM496 497 506 495 529 0 496 0 0
SKLT1,100 1,100 1,097 1,100 1,100 1 0 1,097 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,005 4,000 4,011 0 0 0 0
SMBR3,200 3,284 3,309 3,320 3,477 0 3,260 0 3,640
SMCB870 896 887 880 900 0 887 0 0
SMDM105 106 104 98 107 1 0 104 119
SMDR5,875 5,840 5,831 5,730 5,895 0 0 5,831 6,550
SMGR9,200 9,115 8,940 8,715 8,835 1 0 8,875 0
SMMA7,000 7,000 7,040 7,000 7,041 0 0 0 0
SMMT119 126 123 120 134 0 0 116 154
SMRA1,305 1,343 1,338 1,339 1,399 0 1,338 0 1,445
SMRU350 360 357 350 376 0 357 0 404
SMSM1,140 1,140 1,166 1,121 1,250 0 1,165 0 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI310 323 325 319 357 0 325 0 408
SONA1,650 1,640 1,583 1,590 1,510 1 0 1,650 0
SPMA222 225 220 210 235 1 0 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI725 735 781 785 857 0 725 0 995
SRAJ200 198 202 200 210 0 200 0 234
SRIL316 332 325 324 344 1 325 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,370 3,370 3,408 3,332 3,490 1 0 3,332 3,700
SSIA660 675 685 680 740 0 680 0 790
SSMS1,745 1,752 1,726 1,687 1,711 1 0 1,735 1,750
SSTM530 528 525 516 524 1 0 525 0
STAR68 71 72 71 81 1 72 0 99
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI220 222 222 218 228 0 0 218 248
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF276 427 290 265 268 1 0 276 450
TARA660 659 659 652 660 0 0 0 665
TAXI120 121 125 122 139 0 0 115 162
TBIG5,550 5,815 5,687 5,635 5,907 0 5,687 0 6,075
TBLA1,445 1,425 1,401 1,374 1,393 1 0 1,400 0
TBMS1,450 1,434 1,336 1,230 1,333 1 0 1,445 1,490
TCID15,800 15,750 16,059 15,585 16,386 0 15,800 0 0
TELE1,165 1,194 1,136 1,116 1,122 1 0 1,165 0
TFCO900 891 908 909 927 0 900 0 0
TGKA2,400 2,400 2,402 2,400 2,396 0 0 2,400 2,660
TIFA240 228 184 148 149 1 0 189 0
TINS875 869 868 849 905 0 0 868 965
TIRA260 260 261 260 263 0 260 0 0
TIRT109 118 118 120 136 0 118 0 162
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,405 1,436 1,451 1,442 1,583 1 1,415 0 0
TLKM4,340 4,400 4,358 4,340 4,409 1 4,358 0 4,520
TMAS1,215 1,234 1,247 1,247 1,334 0 0 1,205 1,430
TMPI50 52 50 50 52 0 50 0 63
TMPO144 146 143 141 148 1 0 0 0
TOBA1,540 1,540 1,539 1,479 1,540 0 0 1,539 1,560
TOTL760 809 793 796 815 0 790 0 0
TOTO448 452 448 443 453 0 448 0 458
TOWR3,640 3,756 3,634 3,504 3,713 0 0 3,634 4,150
TPIA27,450 27,230 27,440 27,410 27,877 1 0 0 28,975
TPMA240 233 228 226 221 0 0 240 318
TRAM93 97 95 92 104 0 0 92 120
TRIL50 50 50 50 50 0 0 0 0
TRIM99 108 102 99 111 1 102 0 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 318 315 311 316 1 0 311 326
TRST328 322 317 314 323 1 0 328 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 0 0 0
TSPC2,050 2,056 2,050 2,038 2,073 0 0 2,050 2,100
TURI1,200 1,192 1,206 1,192 1,236 0 0 1,192 1,340
ULTJ4,250 4,268 4,263 4,230 4,339 0 4,263 0 4,400
UNIC4,700 4,640 4,543 4,380 4,508 1 0 4,700 0
UNIT282 288 286 275 293 0 0 275 304
UNSP197 208 204 194 230 0 0 194 294
UNTR23,825 24,520 24,554 24,360 25,705 0 24,554 0 27,950
UNVR47,800 48,465 47,153 46,535 46,510 1 0 0 0
VICO234 251 238 217 243 1 0 0 264
VINS294 270 323 304 453 1 308 0 580
VIVA382 385 381 369 386 1 0 0 402
VOKS1,650 1,622 1,606 1,581 1,599 1 0 1,600 1,760
VRNA108 115 108 99 114 0 0 108 126
WAPO53 54 54 54 56 1 54 0 65
WEHA200 202 200 199 203 1 0 0 0
WICO300 369 283 251 241 1 0 0 0
WIIM420 426 422 414 432 0 0 414 460
WIKA2,230 2,248 2,228 2,200 2,300 0 0 2,228 2,430
WINS268 272 261 251 260 1 0 261 280
WOMF149 153 155 151 171 0 155 0 218
WSBP488 486 485 480 498 0 0 485 510
WSKT2,280 2,274 2,269 2,234 2,331 0 0 2,269 2,440
WTON650 653 663 655 710 0 0 635 780
XCID99 99 99 98 99 0 0 99 100
XIIC1,092 1,090 1,089 1,088 1,089 1 0 1,089 1,103
XIIF655 655 656 656 659 0 655 0 0
XIIT523 526 525 526 525 1 0 0 531
XIJI738 732 738 739 743 1 0 738 767
XISI372 370 369 369 368 1 0 0 0
XISR345 348 343 342 337 1 0 0 0
YPAS1,000 1,080 997 997 1,012 1 0 0 0
YULE70 70 70 65 70 0 0 70 0
ZBRA50 51 51 51 51 0 0 0 53
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)