Halaman

Senin, 29 Mei 2017

LIST SLL/T/H 20170529

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,640 14,603 14,460 14,771 1 0 0 0
ABBA50 50 50 50 51 1 50 0 55
ABDA6,400 6,380 6,465 6,440 6,572 0 0 0 0
ABMM2,350 2,364 2,334 2,314 2,294 0 0 0 0
ACES1,015 1,021 993 966 988 1 0 990 0
ACST3,200 3,132 3,138 3,040 3,194 0 0 3,138 0
ADES1,080 1,112 1,089 1,089 1,098 0 0 0 1,120
ADHI2,320 2,418 2,320 2,290 2,300 1 0 0 0
ADMF6,550 6,710 6,746 6,670 6,862 0 6,550 0 0
ADMG214 233 226 228 251 1 226 0 264
ADRO1,485 1,485 1,473 1,440 1,497 0 0 1,473 1,630
AGII940 959 951 939 962 0 0 939 1,035
AGRO795 851 796 773 795 1 0 0 0
AGRS218 222 178 150 149 1 0 196 0
AHAP190 206 197 198 225 0 197 0 230
AIMS144 144 142 130 141 0 0 144 0
AISA2,140 2,202 2,139 2,106 2,149 1 0 2,139 2,330
AKKU54 59 55 54 57 0 55 0 67
AKPI900 900 898 900 892 1 0 900 0
AKRA6,300 6,435 6,353 6,295 6,414 0 6,353 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA147 161 155 156 170 1 155 0 196
ALMI197 201 197 192 198 1 0 197 0
ALTO324 325 323 322 322 1 0 324 0
AMAG410 412 411 412 409 0 410 0 450
AMFG6,300 6,300 6,255 6,110 6,174 0 0 6,300 0
AMIN330 330 328 320 331 0 0 328 336
AMRT560 559 555 547 565 1 0 0 595
ANJT1,595 1,586 1,582 1,555 1,588 0 0 1,590 1,715
ANTM700 712 698 692 714 1 0 0 730
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 1,800
APIC346 347 346 344 350 0 0 344 364
APII204 200 198 197 195 0 0 204 226
APLI105 107 106 105 110 0 106 0 115
APLN193 199 194 193 199 0 194 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 815 835 835 855 0 0 0 0
ARII505 503 498 453 495 0 0 498 0
ARNA440 464 456 449 480 0 456 0 505
ARTA340 340 340 340 341 0 340 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 169 170 168 172 0 0 168 0
ASBI398 382 368 341 360 1 0 368 486
ASDM1,125 1,145 1,102 1,089 1,063 0 0 0 0
ASGR1,720 1,745 1,730 1,722 1,737 0 0 0 1,790
ASII8,750 8,715 8,712 8,605 8,786 0 0 8,712 9,000
ASJT1,140 1,136 1,147 1,117 1,164 1 1,140 0 1,210
ASMI670 667 658 620 658 1 0 658 690
ASRI326 333 327 324 332 0 0 324 352
ASRM2,350 2,350 2,351 2,310 2,350 0 0 2,310 0
ASSA246 253 250 248 259 1 250 0 272
ATIC680 694 691 693 699 0 691 0 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,480 2,490 2,446 2,392 2,426 0 0 2,446 2,550
BABP62 65 63 62 64 0 0 0 66
BACA198 198 198 198 201 1 198 0 0
BAJA204 209 203 198 205 0 0 203 230
BALI1,355 1,359 1,361 1,351 1,367 0 1,360 0 1,370
BAPA136 144 134 131 135 1 0 0 153
BATA825 820 815 803 815 0 0 820 0
BAYU1,140 1,184 1,102 1,000 1,050 0 0 0 0
BBCA17,575 17,560 17,589 17,335 17,821 1 17,589 0 18,550
BBHI210 210 211 208 238 1 211 0 270
BBKP605 609 606 600 620 0 0 600 645
BBLD600 605 598 595 594 0 0 600 0
BBMD1,450 1,440 1,460 1,460 1,485 0 1,450 0 0
BBNI6,475 6,540 6,559 6,535 6,808 1 6,559 0 7,200
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,225 14,310 14,283 14,200 14,758 1 14,283 0 15,300
BBRM50 50 50 50 50 1 0 0 0
BBTN2,500 2,482 2,483 2,434 2,509 1 0 0 2,650
BBYB340 345 335 326 336 1 0 335 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP152 157 154 152 158 0 154 0 168
BDMN5,475 5,485 5,343 5,205 5,307 1 0 5,343 0
BEKS50 51 51 50 52 0 51 0 53
BEST314 324 303 291 292 1 0 306 0
BFIN5,000 5,055 4,964 4,900 4,834 0 0 4,900 0
BGTG107 111 109 108 118 0 109 0 142
BHIT128 130 126 124 126 1 0 126 0
BIKA402 405 403 401 408 0 403 0 412
BIMA93 99 95 88 106 0 0 88 110
BINA1,365 1,410 1,376 1,364 1,450 1 1,376 0 0
BIPI86 87 87 86 91 0 87 0 97
BIPP82 83 82 77 83 0 0 82 92
BIRD4,150 4,138 4,122 4,024 4,174 0 0 0 0
BISI1,580 1,613 1,617 1,586 1,685 0 0 1,550 1,910
BJBR2,240 2,182 2,067 1,962 2,038 1 0 2,067 0
BJTM675 696 679 669 687 1 0 0 710
BKDP76 82 76 72 75 1 0 0 0
BKSL77 78 77 76 79 0 0 0 86
BKSW470 471 471 470 470 0 470 0 498
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,550 10,257 10,140 10,034 1 0 10,400 0
BMAS390 383 381 369 396 0 0 381 0
BMRI12,150 12,320 12,294 12,115 12,631 1 12,294 0 0
BMSR146 159 140 115 176 0 0 0 212
BMTR640 648 631 620 646 1 0 631 710
BNBA236 243 239 235 248 0 0 0 266
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,281 1,274 1,250 1,293 0 0 0 0
BNII316 322 318 318 325 1 318 0 0
BNLI665 671 657 636 660 1 0 657 700
BOLT1,060 1,075 1,055 1,046 1,069 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,940 3,860 3,860 3,780 1 0 0 0
BRAM15,000 15,000 14,986 15,000 15,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 67 66 65 71 0 0 0 75
BRNA1,175 1,181 1,163 1,133 1,172 0 0 1,163 0
BRPT3,140 3,154 3,130 3,082 3,184 1 0 3,130 3,520
BSDE1,820 1,837 1,804 1,772 1,811 1 0 1,804 0
BSIM835 826 827 815 836 0 0 827 870
BSSR1,400 1,360 1,340 1,310 1,316 0 0 1,400 1,750
BSWD1,890 2,196 2,190 2,250 2,330 0 2,100 0 0
BTEK980 995 964 943 936 1 0 980 1,000
BTEL50 50 50 50 50 0 0 0 0
BTON137 142 139 139 142 0 139 0 145
BTPN2,490 2,538 2,508 2,494 2,530 0 2,508 0 2,600
BUDI97 98 97 97 98 0 0 97 103
BUKK760 760 759 756 758 0 0 760 0
BULL141 154 143 140 146 1 0 0 0
BUMI366 376 371 370 395 0 371 0 412
BUVA580 585 576 575 568 0 0 580 0
BVIC292 325 303 305 308 1 0 0 0
BWPT262 276 271 272 286 0 271 0 302
BYAN6,800 6,800 6,800 6,800 6,808 1 0 0 0
CANI450 472 460 455 475 1 0 450 650
CASA444 447 442 438 441 0 0 442 448
CASS860 834 816 792 827 0 0 816 900
CEKA1,900 2,087 1,811 1,698 1,683 1 0 0 0
CENT110 115 113 113 116 0 113 0 126
CFIN286 290 281 278 281 0 0 286 0
CINT312 315 313 311 317 0 313 0 320
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 51 51 0 0 51 0
CLPI1,090 1,133 1,070 1,044 1,064 1 0 0 0
CMNP1,370 1,392 1,381 1,369 1,392 0 0 0 1,400
CMPP120 161 135 132 152 1 135 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX775 789 783 757 800 0 0 757 0
COWL1,215 1,220 1,216 1,214 1,230 0 1,216 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,100 3,102 3,070 3,014 3,071 0 0 3,070 3,130
CPRO50 50 50 50 50 0 0 0 0
CSAP450 465 462 461 471 0 0 440 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,120 1,142 1,135 1,125 1,177 0 1,135 0 1,240
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH85 87 84 75 85 0 0 84 89
DAJK50 50 50 50 50 0 0 0 0
DART352 336 356 336 392 1 0 336 474
DAYA191 192 192 190 193 1 192 0 0
DEFI695 697 694 691 693 0 0 0 715
DEWA53 53 53 52 57 0 0 0 62
DGIK103 108 107 105 117 0 107 0 123
DILD432 438 427 417 423 1 0 424 440
DKFT430 431 433 427 438 0 432 0 450
DLTA4,860 4,852 4,857 4,816 4,903 0 0 0 5,200
DMAS240 239 239 235 243 1 0 0 0
DNAR282 290 277 267 311 0 0 0 0
DNET2,490 2,482 2,473 2,456 2,458 0 0 2,470 2,510
DOID830 859 855 850 901 0 855 0 955
DPNS390 388 392 394 397 1 390 0 0
DPUM440 441 435 424 443 0 0 435 498
DSFI128 133 128 127 131 0 0 0 0
DSNG496 499 496 486 500 0 0 486 505
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,140 2,152 2,123 2,086 2,150 1 0 0 2,230
DYAN59 59 59 57 59 0 0 59 60
ECII1,000 1,000 1,000 930 1,000 0 0 0 0
EKAD690 697 691 680 693 0 0 680 750
ELSA308 321 315 313 326 0 314 0 350
ELTY50 50 50 50 50 0 0 0 0
EMDE244 244 244 243 246 0 0 0 0
EMTK10,900 10,900 10,937 10,905 10,988 0 10,900 0 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,903 2,900 2,900 0 2,900 0 0
ERAA675 678 676 669 691 0 676 0 720
ERTX144 149 145 140 146 0 0 140 158
ESSA2,630 2,620 2,620 2,552 2,664 0 0 0 2,900
ESTI115 151 111 106 99 1 0 0 0
ETWA85 85 85 85 86 1 85 0 0
EXCL2,960 3,072 3,007 2,974 3,111 1 0 0 3,200
FAST1,505 1,512 1,505 1,489 1,534 0 0 1,505 1,595
FASW4,560 4,584 4,566 4,526 4,575 0 0 4,526 4,720
FISH3,100 3,074 3,034 2,946 3,095 0 0 3,100 3,290
FMII615 616 616 616 617 0 615 0 0
FORU200 202 206 210 215 0 200 0 222
FPNI274 282 276 266 288 0 0 266 336
FREN50 50 50 50 50 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST91 93 92 91 95 1 92 0 102
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA620 626 602 592 581 0 0 0 0
GEMS2,990 2,990 2,990 2,990 2,990 0 0 0 0
GGRM74,275 74,435 73,718 72,680 75,103 1 0 0 0
GIAA364 371 354 346 352 1 0 360 0
GJTL1,000 1,014 1,017 1,007 1,048 0 1,015 0 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,290 7,189 7,220 7,136 1 7,000 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL106 110 107 107 111 1 0 0 0
GPRA88 96 88 84 95 0 0 84 120
GREN270 287 219 176 166 1 0 258 0
GSMF104 118 112 110 120 0 112 0 130
GTBO260 260 260 260 260 0 0 0 0
GWSA133 140 140 141 146 0 138 0 0
GZCO69 73 71 70 73 0 71 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA156 214 174 153 196 0 0 153 270
HDTX625 625 614 605 603 1 0 625 0
HERO1,350 1,361 1,398 1,395 1,439 0 0 1,305 1,470
HEXA4,000 4,002 3,967 3,922 3,971 0 0 4,000 4,080
HITS795 795 792 786 792 1 0 792 800
HMSP3,820 3,860 3,855 3,824 3,926 0 3,855 0 4,000
HOME300 282 275 261 274 1 0 275 0
HOTL130 129 129 124 130 0 0 129 140
HRUM2,060 2,084 2,073 2,064 2,164 0 2,073 0 2,430
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 174 1 0 0 0
IBST1,760 1,742 1,798 1,802 1,852 0 1,760 0 0
ICBP8,800 8,800 8,806 8,675 8,921 1 8,806 0 9,225
ICON179 184 187 179 202 0 0 179 248
IDPR1,250 1,312 1,321 1,338 1,364 0 1,300 0 1,375
IGAR450 458 453 446 462 0 453 0 496
IHSG5,717 5,710 5,715 5,688 5,750 1 0 0 0
IIKP242 244 527 236 1,147 0 244 0 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI410 412 407 404 403 1 0 410 0
IMAS1,100 1,129 1,116 1,118 1,136 0 1,116 0 1,150
IMJS296 303 300 300 309 1 300 0 366
IMPC955 953 952 950 951 0 0 952 960
INAF4,130 4,354 3,933 3,754 3,685 1 0 4,130 0
INAI700 700 699 696 700 0 0 0 710
INCF181 180 189 187 204 0 0 181 0
INCI398 400 385 377 393 0 0 398 400
INCO1,890 1,907 1,901 1,899 1,953 0 1,895 0 2,060
INDF8,750 8,760 8,717 8,575 8,722 1 0 8,717 9,000
INDR1,080 1,048 1,052 999 1,049 1 0 0 0
INDS830 844 837 834 849 1 837 0 870
INDX129 130 125 121 128 1 0 125 164
INDY765 770 779 764 834 1 775 0 1,320
INKP2,550 2,678 2,534 2,472 2,576 1 0 2,534 2,990
INPC99 102 99 97 101 1 0 0 107
INPP630 632 633 634 637 1 630 0 0
INRU420 437 426 417 451 0 420 0 498
INTA376 384 368 359 362 0 0 0 0
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,600 18,660 18,411 18,120 18,426 1 0 18,411 18,650
INVS117 117 117 117 117 0 0 0 0
IPOL163 164 161 159 161 1 0 161 0
ISAT6,800 6,920 6,990 6,930 7,388 0 6,950 0 7,500
ISSP234 235 233 231 234 0 0 0 238
ITMA1,000 1,034 996 988 1,004 0 0 0 0
ITMG16,000 15,770 15,600 15,205 15,661 0 0 15,600 19,100
ITTG82 82 82 82 82 0 0 0 0
JAWA138 141 139 138 143 1 139 0 172
JECC5,900 5,900 5,910 5,860 5,955 0 0 5,860 6,375
JGLE200 200 201 196 206 0 0 196 230
JIHD470 468 468 467 467 0 0 470 500
JKON595 595 595 592 594 0 0 595 0
JKSW63 62 63 63 65 1 63 0 75
JPFA1,210 1,194 1,177 1,142 1,213 0 0 0 1,330
JPRS139 140 138 134 137 1 0 138 144
JRPT830 852 831 822 849 1 0 0 885
JSMR5,075 5,135 5,019 4,943 4,987 1 0 5,025 0
JSPT3,300 3,300 3,292 3,300 3,300 1 0 0 0
JTPE312 315 316 313 323 0 0 310 398
KAEF2,970 3,116 2,930 2,856 2,863 1 0 0 0
KARW246 248 245 234 253 1 0 245 280
KBLI490 533 512 515 551 0 512 0 580
KBLM336 374 352 348 385 0 352 0 398
KBLV1,285 1,288 1,290 1,288 1,310 1 1,285 0 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI530 530 525 517 523 1 0 525 590
KIAS80 84 82 81 85 1 82 0 90
KICI167 172 164 159 166 1 0 164 260
KIJA322 324 322 317 325 0 322 0 328
KINO2,270 2,362 2,241 2,226 2,253 1 0 2,260 0
KKGI344 352 345 341 359 0 0 341 430
KLBF1,505 1,526 1,527 1,513 1,557 0 1,527 0 1,595
KOBX110 118 115 114 126 1 115 0 0
KOIN310 312 307 308 303 1 0 310 0
KONI745 745 745 745 745 0 0 0 0
KOPI720 721 719 716 724 0 0 719 735
KPIG1,305 1,326 1,294 1,257 1,296 0 0 1,294 1,395
KRAH3,090 3,146 3,119 3,106 3,156 0 3,119 0 3,180
KRAS520 542 526 521 541 0 526 0 565
KREN434 440 431 423 435 1 0 431 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 98 97 96 98 0 0 0 100
LEAD97 100 97 95 102 0 0 95 115
LINK5,550 5,515 5,482 5,385 5,499 0 0 0 0
LION950 950 950 950 950 1 0 0 0
LMAS70 73 70 70 73 1 70 0 87
LMPI148 148 146 142 147 0 0 146 150
LMSH730 712 703 676 706 0 0 720 0
LPCK4,370 4,392 4,383 4,322 4,483 0 0 4,322 4,980
LPGI5,725 5,705 5,707 5,630 5,727 0 0 5,707 5,800
LPIN1,130 1,178 1,653 1,276 2,446 0 1,130 0 6,175
LPKR725 739 734 726 747 0 0 725 850
LPLI186 187 188 188 193 1 188 0 198
LPPF14,250 15,035 14,913 14,845 15,503 0 14,913 0 0
LPPS115 118 118 116 120 0 117 0 126
LRNA146 163 152 142 164 1 152 0 0
LSIP1,500 1,527 1,500 1,491 1,524 1 0 0 0
LTLS484 489 488 482 502 1 0 482 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,040 1,050 1,043 1,035 1,067 0 1,043 0 1,100
MAMI53 55 53 52 55 0 0 52 62
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,925 5,995 6,033 5,920 6,291 0 6,025 0 6,775
MARI1,315 1,379 1,335 1,319 1,337 1 0 0 0
MASA208 212 211 207 228 1 0 207 240
MAYA2,600 2,646 2,647 2,658 2,704 0 0 2,600 2,750
MBAP2,500 2,500 2,454 2,440 2,412 1 0 0 0
MBSS396 402 383 376 386 0 0 383 450
MBTO180 183 181 178 186 0 0 178 200
MCOR264 282 266 264 269 1 0 0 0
MDIA1,900 1,918 1,900 1,890 1,901 0 0 0 0
MDKA2,210 2,200 2,272 2,174 2,365 0 2,210 0 2,570
MDLN274 279 276 269 280 0 274 0 0
MDRN56 65 57 55 60 1 57 0 0
MEDC2,770 2,810 2,749 2,692 2,804 0 0 0 0
MEGA2,900 2,904 2,940 2,934 2,996 0 2,900 0 3,040
MERK9,350 9,360 9,235 9,180 9,205 1 0 9,350 0
META134 135 134 133 135 1 0 0 0
MFIN1,100 1,096 1,054 1,025 1,036 1 0 1,054 0
MFMI790 795 793 789 796 0 793 0 0
MGNA78 91 77 72 78 0 0 0 0
MICE390 390 392 390 398 0 390 0 0
MIDI900 896 903 890 911 0 900 0 0
MIKA2,060 2,046 2,092 2,064 2,227 0 2,060 2,020 2,350
MIRA50 50 50 50 50 0 0 0 0
MITI55 57 56 55 58 0 56 0 61
MKNT424 466 416 412 440 1 0 0 0
MKPI26,550 26,545 26,519 26,460 26,516 0 0 26,525 27,000
MLBI11,800 11,865 11,841 11,840 11,905 0 11,841 0 12,000
MLIA600 600 601 600 603 0 600 0 0
MLPL238 250 249 248 268 0 248 0 294
MLPT870 883 874 851 895 0 0 851 1,000
MMLP550 537 552 544 577 1 552 0 630
MNCN1,880 1,875 1,852 1,785 1,896 0 0 1,852 2,050
MPMX855 859 851 827 854 0 0 851 890
MPPA795 816 805 801 826 0 0 790 890
MRAT210 212 207 202 210 0 0 207 218
MREI3,990 3,988 3,993 3,970 3,998 0 0 3,970 4,020
MSKY990 1,000 974 946 996 0 0 974 1,025
MTDL635 635 636 634 644 1 0 634 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 338 328 326 326 1 0 330 0
MTRA306 306 306 306 306 0 0 306 312
MTSM358 366 317 295 300 1 0 317 0
MYOH700 695 707 683 745 0 0 683 835
MYOR2,190 2,194 2,163 2,106 2,229 1 0 2,163 2,450
MYRX131 132 131 130 132 0 0 0 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 62 61 61 66 0 60 0 80
NAGA160 181 168 160 197 0 0 160 256
NELY97 96 96 94 97 1 0 96 105
NIKL6,125 6,510 6,215 6,020 6,174 1 0 0 0
NIPS470 476 453 442 469 0 0 453 500
NIRO76 76 76 75 77 0 76 0 80
NISP1,750 1,800 1,780 1,789 1,786 1 0 0 1,940
NOBU895 901 899 895 912 0 899 0 935
NRCA406 415 409 405 418 1 0 405 466
OASA400 399 400 400 402 0 400 0 408
OCAP430 430 430 430 430 0 0 0 0
OKAS56 57 56 54 56 1 0 56 74
OMRE380 384 376 374 368 1 0 0 0
PADI408 412 407 399 407 1 0 0 0
PALM400 430 410 411 419 1 0 0 0
PANR690 687 682 677 681 1 0 682 730
PANS3,100 3,194 3,084 3,034 3,182 0 0 3,084 3,650
PBRX498 498 501 494 510 0 0 494 595
PBSA1,500 1,530 1,500 1,500 1,502 1 0 0 0
PDES725 725 713 705 702 1 0 725 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,540 2,530 2,449 2,372 2,401 1 0 2,440 0
PGLI57 59 57 55 57 1 0 0 62
PICO214 218 215 207 217 0 214 0 0
PJAA1,725 1,717 1,704 1,697 1,712 0 0 0 0
PKPK70 73 70 70 73 0 70 0 85
PLAS50 50 50 50 50 1 50 0 51
PLIN4,090 4,064 3,839 3,686 3,635 1 0 3,980 0
PNBN940 948 935 923 942 1 0 935 990
PNBS115 115 115 114 116 0 115 0 117
PNIN865 870 859 849 858 0 0 860 880
PNLF250 253 244 238 241 1 0 246 0
PNSE1,300 1,300 1,298 1,300 1,300 1 0 0 0
POLY69 73 70 70 73 1 70 0 80
POOL2,190 2,190 2,190 2,190 2,195 1 2,190 0 2,210
POWR1,185 1,200 1,190 1,180 1,216 0 1,190 0 1,255
PPRO230 234 233 230 241 0 232 0 252
PRAS216 227 215 209 214 1 0 0 0
PSAB216 227 216 213 231 0 0 0 250
PSDN149 150 144 141 143 1 0 144 0
PSKT50 51 51 50 54 1 51 0 61
PTBA10,750 10,860 10,763 10,635 10,984 0 0 10,635 11,975
PTIS600 600 600 600 600 0 0 0 0
PTPP3,200 3,232 3,107 3,024 3,020 1 0 3,120 0
PTRO1,000 1,029 1,029 1,029 1,111 0 1,025 0 1,250
PTSN107 115 111 109 118 1 111 0 150
PTSP7,000 6,945 7,081 7,110 7,209 0 0 0 0
PUDP412 436 406 399 410 1 0 0 0
PWON640 651 632 619 634 1 0 632 705
PYFA204 208 207 204 212 1 207 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X995 996 994 995 992 1 0 0 0
RAJA250 253 229 212 221 1 0 240 0
RALS1,250 1,273 1,281 1,263 1,356 0 1,265 0 1,420
RANC478 460 435 412 418 1 0 424 0
RBMS123 126 115 108 111 1 0 117 0
RDTX7,900 7,900 7,896 7,900 7,900 1 0 7,896 0
RELI430 430 430 430 429 1 0 430 0
RICY153 155 155 152 158 0 154 0 160
RIGS197 196 196 194 198 0 0 196 202
RIMO159 156 150 144 147 1 0 150 162
RMBA430 444 442 442 456 0 442 0 474
RODA169 186 184 187 211 0 175 0 260
ROTI1,540 1,547 1,546 1,530 1,569 0 0 1,530 1,740
RUIS232 231 228 227 226 1 0 232 234
SAFE195 200 204 203 212 0 202 0 0
SAME2,840 2,846 2,815 2,780 2,821 1 0 2,815 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO9,275 9,525 9,741 9,475 10,088 0 9,500 0 10,500
SCMA2,790 2,842 2,837 2,824 2,922 0 2,837 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 408 402 401 424 0 402 0 0
SDPC119 122 121 121 124 0 121 0 134
SDRA1,090 1,090 1,090 1,088 1,090 1 0 1,090 0
SGRO2,050 2,052 2,022 1,985 2,035 0 0 2,022 2,150
SHID1,065 1,065 1,067 1,065 1,084 1 1,065 0 0
SHIP715 720 716 699 734 1 0 699 770
SIAP83 83 83 83 83 0 0 0 0
SIDO540 547 536 531 541 0 0 536 565
SILO11,000 11,100 11,295 11,185 11,988 0 11,025 10,850 13,850
SIMA164 164 164 164 164 0 0 0 0
SIMP595 604 598 592 611 0 0 592 635
SIPD930 926 932 915 936 0 930 0 950
SKBM500 502 499 498 496 0 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,060 4,031 4,020 3,992 0 0 4,100 0
SMBR3,180 3,288 3,280 3,256 3,412 0 3,240 0 0
SMCB830 841 838 833 858 0 838 0 905
SMDM105 108 106 99 106 0 105 0 0
SMDR6,400 6,530 6,202 6,070 6,110 1 0 6,350 0
SMGR9,250 9,340 9,252 9,190 9,298 1 0 0 0
SMMA7,000 7,000 7,002 7,000 7,000 0 0 0 0
SMMT120 123 120 119 125 0 120 0 137
SMRA1,360 1,379 1,349 1,322 1,345 1 0 1,350 1,445
SMRU380 366 359 338 353 1 0 359 382
SMSM1,195 1,201 1,188 1,173 1,189 0 0 1,188 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI320 327 325 324 337 0 324 0 368
SONA1,650 1,650 1,646 1,650 1,648 1 0 1,650 0
SPMA222 224 224 220 232 1 224 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 610 604 580 615 0 0 580 0
SRAJ208 208 206 199 206 0 0 206 218
SRIL340 340 325 313 327 1 0 325 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,378 3,446 3,386 3,536 1 3,440 0 3,900
SSIA650 693 668 659 685 0 668 0 770
SSMS1,655 1,681 1,682 1,663 1,734 0 1,682 0 1,750
SSTM525 525 522 504 522 0 0 522 530
STAR69 73 71 71 76 0 71 0 0
STTP3,700 3,638 3,657 3,646 3,673 1 0 3,700 3,710
SUGI114 114 114 114 114 0 0 0 0
SULI242 249 235 226 227 1 0 238 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF398 380 358 315 376 1 0 358 450
TARA650 658 652 648 657 0 0 0 665
TAXI119 121 120 120 124 0 120 0 149
TBIG5,725 5,845 5,751 5,645 5,838 0 0 0 0
TBLA1,525 1,531 1,503 1,478 1,492 1 0 1,515 0
TBMS1,425 1,425 1,420 1,410 1,427 1 0 1,420 1,450
TCID17,700 17,960 17,317 17,070 16,632 1 0 17,700 0
TELE1,215 1,240 1,215 1,197 1,226 1 1,215 0 0
TFCO900 900 901 900 900 0 900 0 0
TGKA2,550 2,610 2,533 2,480 2,478 0 0 0 0
TIFA174 176 176 171 202 1 176 0 254
TINS855 883 867 859 888 0 865 0 0
TIRA258 258 258 258 258 0 0 0 0
TIRT117 123 119 117 125 1 119 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,390 1,474 1,421 1,392 1,446 1 1,420 0 1,710
TLKM4,470 4,432 4,422 4,374 4,500 1 0 0 0
TMAS1,230 1,238 1,223 1,213 1,249 0 0 1,223 1,400
TMPI50 50 50 50 51 0 50 0 55
TMPO152 152 151 147 152 1 0 151 158
TOBA1,520 1,504 1,518 1,516 1,530 0 0 0 1,540
TOTL770 777 766 749 769 0 0 766 835
TOTO446 453 446 443 449 1 446 0 0
TOWR3,770 3,740 3,714 3,664 3,759 0 0 3,760 3,800
TPIA27,050 27,045 27,155 26,915 27,877 0 0 26,915 28,975
TPMA224 231 223 219 229 1 0 223 0
TRAM92 94 93 93 98 1 93 0 110
TRIL50 50 50 50 50 0 0 0 0
TRIM96 100 96 95 100 1 0 95 120
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 316 313 311 316 0 0 0 320
TRST320 315 312 307 310 1 0 314 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,050 2,058 2,051 2,046 2,059 0 0 0 2,080
TURI1,150 1,156 1,167 1,171 1,194 0 1,155 0 1,270
ULTJ4,900 5,114 4,606 4,434 4,413 1 0 0 0
UNIC4,990 4,639 4,510 4,120 4,591 1 0 4,510 0
UNIT278 271 263 254 286 0 0 263 320
UNSP216 226 221 221 233 0 221 0 246
UNTR24,575 24,730 24,334 23,970 24,501 0 0 24,334 26,325
UNVR47,700 47,710 47,855 47,145 48,736 1 47,855 0 50,025
VICO278 328 294 283 304 1 0 0 0
VINS292 302 292 279 301 1 0 279 580
VIVA370 378 373 366 384 0 373 0 0
VOKS1,685 1,708 1,649 1,597 1,638 1 0 1,685 0
VRNA103 105 104 102 113 0 104 0 120
WAPO60 67 58 56 60 1 0 0 0
WEHA200 200 199 197 200 1 0 199 206
WICO498 549 466 431 427 1 0 0 0
WIIM434 432 429 420 433 1 0 429 448
WIKA2,320 2,386 2,321 2,296 2,324 1 0 0 0
WINS270 276 268 265 272 1 0 0 276
WOMF161 157 155 150 157 0 0 155 176
WSBP488 496 491 487 496 1 491 0 0
WSKT2,390 2,440 2,378 2,336 2,354 1 0 2,380 0
WTON650 679 660 655 671 0 660 0 730
XCID99 99 99 99 99 0 0 99 100
XIIC1,092 1,092 1,092 1,092 1,092 0 0 1,092 0
XIIF672 675 669 669 661 1 0 672 0
XIIT521 521 521 521 522 1 521 0 0
XIJI756 760 752 752 745 0 0 756 0
XISI372 372 372 372 372 1 0 0 0
XISR345 345 345 345 345 1 0 0 0
YPAS1,000 1,000 1,000 1,000 1,008 1 0 0 0
YULE65 67 66 61 68 0 0 61 71
ZBRA50 51 51 51 51 0 50 0 0
Diposting oleh Sugeng di 03.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)