Halaman

Jumat, 12 Mei 2017

LIST SLL/T/H 20170512

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,200 14,670 14,327 14,175 14,448 0 0 14,175 14,950
ABBA50 51 50 50 51 1 50 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,240 2,244 2,275 2,224 2,329 0 2,240 0 0
ACES980 1,012 976 952 969 0 0 976 0
ACST3,200 3,222 3,196 3,106 3,246 1 0 3,196 3,380
ADES1,090 1,083 1,094 1,074 1,149 0 0 1,074 1,225
ADHI2,170 2,262 2,200 2,184 2,257 1 2,200 0 2,330
ADMF6,400 6,510 6,459 6,425 6,570 0 6,450 0 0
ADMG193 228 195 188 199 1 0 0 0
ADRO1,495 1,581 1,571 1,543 1,696 0 0 1,460 1,885
AGII985 1,003 1,003 993 1,041 0 1,003 0 1,075
AGRO735 826 758 717 801 0 0 717 0
AGRS151 147 138 115 165 1 0 138 214
AHAP190 226 212 209 229 0 212 0 0
AIMS140 142 136 130 133 0 0 140 0
AISA2,180 2,300 2,238 2,210 2,314 0 2,238 0 2,370
AKKU51 55 57 56 69 0 53 0 83
AKPI900 900 900 900 900 0 0 900 0
AKRA6,350 6,680 6,493 6,340 6,619 0 0 6,340 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA177 188 159 143 154 1 0 170 0
ALMI198 200 192 188 195 1 0 192 218
ALTO322 326 314 309 308 1 0 320 0
AMAG372 370 389 378 438 0 372 0 476
AMFG6,000 6,255 6,241 6,185 6,451 0 0 0 7,450
AMIN324 326 326 315 334 0 326 0 344
AMRT555 571 554 542 569 1 0 554 600
ANJT1,645 1,655 1,661 1,669 1,710 0 0 1,640 1,740
ANTM625 647 638 631 676 0 638 0 725
APEX1,780 1,784 1,780 1,780 1,782 1 0 0 0
APIC358 362 359 358 360 1 359 0 0
APII195 190 202 203 219 1 196 0 250
APLI105 107 106 104 115 0 0 104 122
APLN199 207 203 202 210 0 203 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII450 453 433 393 417 0 0 433 0
ARNA474 491 490 477 518 1 490 0 545
ARTA340 328 333 312 338 0 0 333 350
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 171 173 175 1 170 0 0
ASBI348 489 373 342 372 1 0 0 0
ASDM960 996 1,027 1,051 1,115 0 960 0 1,300
ASGR1,755 1,769 1,771 1,743 1,829 0 0 1,743 1,945
ASII8,600 8,765 8,717 8,690 8,930 1 8,675 0 9,350
ASJT1,120 1,106 1,108 1,034 1,180 1 0 0 1,365
ASMI675 686 662 650 649 1 0 0 0
ASRI336 350 340 336 346 1 0 0 360
ASRM2,400 2,400 2,391 2,380 2,400 0 0 2,391 2,400
ASSA242 258 250 250 259 1 250 0 276
ATIC690 689 692 693 700 0 690 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,466 2,487 2,440 2,578 0 0 2,440 2,750
BABP63 65 64 64 67 0 64 0 72
BACA199 204 199 198 201 1 0 198 216
BAJA193 221 213 212 239 0 213 0 266
BALI1,365 1,365 1,352 1,322 1,354 1 0 1,352 0
BAPA112 122 118 114 130 1 118 0 161
BATA830 826 820 806 822 0 0 830 0
BAYU1,000 1,000 996 996 994 0 0 1,000 0
BBCA17,925 18,215 17,897 17,755 17,958 1 0 0 0
BBHI250 243 209 179 202 1 0 212 0
BBKP630 644 631 622 638 0 0 622 655
BBLD595 595 601 595 616 0 0 0 0
BBMD1,500 1,520 1,537 1,540 1,560 0 1,500 0 1,600
BBNI6,575 6,805 6,591 6,545 6,590 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,975 14,345 13,871 13,760 13,726 1 0 0 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,350 2,498 2,379 2,342 2,367 0 0 0 0
BBYB350 388 357 351 366 0 0 0 0
BCAP1,580 1,581 1,580 1,504 1,579 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP148 161 156 155 171 0 156 0 183
BDMN4,920 4,952 4,917 4,890 4,965 1 0 0 5,025
BEKS50 52 51 51 54 0 51 0 57
BEST264 284 278 278 293 0 278 0 308
BFIN4,610 4,980 4,787 4,710 4,916 1 0 0 5,300
BGTG127 132 118 103 133 1 0 118 175
BHIT118 124 119 118 122 1 0 0 126
BIKA400 409 402 401 411 0 402 0 0
BIMA110 110 106 102 103 0 0 110 0
BINA1,260 1,348 1,283 1,272 1,389 1 1,283 0 1,415
BIPI76 83 84 83 100 0 82 0 115
BIPP82 85 83 82 89 1 83 0 95
BIRD3,930 3,916 3,923 3,880 3,956 0 0 0 4,000
BISI1,885 1,898 1,864 1,837 1,875 1 0 0 0
BJBR1,980 2,028 1,993 1,991 2,039 0 0 0 2,140
BJTM670 710 679 666 691 1 0 0 720
BKDP70 70 71 70 72 0 70 0 77
BKSL76 81 80 80 86 0 80 0 91
BKSW470 482 472 478 465 1 470 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 10,580 10,264 9,860 10,032 1 0 10,264 11,100
BMAS420 420 420 420 420 1 0 420 0
BMRI12,025 12,210 11,947 11,870 11,919 1 0 11,925 0
BMSR185 199 156 107 121 0 0 0 0
BMTR675 687 633 599 597 1 0 645 0
BNBA246 254 247 234 262 0 0 234 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,295 1,319 1,292 1,266 1,320 0 0 0 0
BNII320 322 322 319 333 0 0 319 348
BNLI635 683 664 663 690 0 664 0 720
BOLT985 993 960 922 994 0 0 960 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM15,475 15,475 14,202 13,930 12,954 1 0 15,475 0
BRAU82 82 82 82 82 0 0 0 0
BRMS53 56 58 57 70 0 0 52 85
BRNA1,155 1,204 1,185 1,177 1,216 0 1,160 0 1,250
BRPT3,220 3,528 3,273 3,196 3,267 0 0 0 3,570
BSDE1,760 1,846 1,794 1,777 1,819 0 0 0 0
BSIM870 872 866 856 863 0 0 870 0
BSSR1,350 1,350 1,474 1,490 1,714 0 0 1,330 1,800
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK925 954 960 966 994 0 940 0 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON138 142 139 140 141 1 0 0 0
BTPN2,520 2,568 2,553 2,554 2,600 0 0 2,500 2,650
BUDI96 102 98 98 101 1 98 0 106
BUKK760 758 754 720 754 0 0 754 0
BULL135 143 135 131 144 1 0 131 168
BUMI328 384 375 372 430 0 375 300 462
BUVA580 581 579 578 576 0 0 580 0
BVIC262 272 221 184 188 1 0 224 0
BWPT266 291 284 280 309 0 284 0 394
BYAN6,800 6,800 6,800 6,800 6,800 0 0 0 0
CANI560 632 554 505 566 1 0 554 675
CASA442 447 443 441 445 0 0 0 460
CASS830 878 848 845 871 0 840 0 0
CEKA1,395 1,454 1,448 1,406 1,581 0 0 0 1,940
CENT119 124 121 119 126 1 0 119 131
CFIN280 295 288 287 295 0 288 0 320
CINT316 315 316 312 319 0 316 0 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 53 51 58 0 51 0 61
CLPI1,025 1,054 1,041 1,026 1,076 0 0 1,000 1,200
CMNP1,370 1,399 1,388 1,382 1,403 0 0 0 1,440
CMPP110 116 110 108 114 1 110 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX795 795 795 795 795 0 0 0 0
COWL1,230 1,231 1,226 1,214 1,230 0 0 1,226 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,070 3,100 3,102 3,064 3,175 0 0 3,064 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP482 507 475 456 466 1 0 482 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,199 1,185 1,173 1,245 0 1,185 0 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH84 89 85 80 89 0 0 80 100
DAJK50 50 50 50 50 0 0 0 0
DART350 350 351 351 353 0 350 0 0
DAYA191 193 190 190 190 1 0 0 0
DEFI695 700 701 698 704 1 695 0 0
DEWA50 50 52 50 60 0 51 0 72
DGIK106 110 102 95 106 1 0 102 131
DILD418 425 421 413 431 1 0 413 446
DKFT436 436 436 431 442 0 0 431 450
DLTA5,075 5,175 5,083 5,060 5,171 1 0 0 5,300
DMAS234 242 236 234 242 1 236 0 0
DNAR310 314 318 274 344 0 0 274 354
DNET2,450 2,472 2,487 2,412 2,509 0 2,450 0 2,550
DOID795 901 877 845 1,006 0 877 0 1,180
DPNS382 382 382 382 380 1 0 382 0
DPUM466 475 471 459 492 1 471 0 505
DSFI127 131 129 128 133 0 0 126 142
DSNG472 490 480 474 518 1 480 0 550
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,100 2,146 2,082 2,084 2,134 1 0 0 2,260
DYAN57 59 58 57 61 1 58 0 65
ECII1,000 1,000 973 970 944 1 0 1,000 0
EKAD715 742 727 725 743 1 727 0 765
ELSA310 334 332 330 362 0 330 0 406
ELTY50 50 50 50 50 0 0 0 0
EMDE246 247 247 245 248 0 247 0 250
EMTK11,000 11,300 10,739 10,090 10,330 1 0 11,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 2,990 3,013 3,020 3,036 1 3,000 0 0
ERAA680 716 688 662 712 1 0 662 740
ERTX136 147 143 140 156 0 143 0 208
ESSA2,900 2,900 2,887 2,828 2,893 0 0 2,900 0
ESTI86 86 86 86 86 0 0 0 0
ETWA80 84 81 80 81 1 80 0 0
EXCL3,150 3,148 3,127 3,070 3,188 1 0 3,127 3,270
FAST1,520 1,521 1,522 1,495 1,540 0 0 1,495 1,595
FASW4,650 4,662 4,606 4,552 4,598 1 0 4,606 0
FISH3,290 3,290 3,290 3,290 3,291 1 3,290 0 0
FMII610 611 614 614 616 0 610 0 635
FORU200 208 206 196 206 0 0 196 230
FPNI296 316 314 304 359 0 0 0 468
FREN50 50 51 50 52 0 50 0 54
GAMA50 50 50 50 50 0 0 0 0
GDST95 98 98 97 102 0 97 0 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA545 548 540 514 533 0 0 545 0
GEMS3,000 3,000 3,000 3,000 3,000 0 0 3,000 3,030
GGRM70,975 72,665 70,170 68,830 69,295 1 0 0 0
GIAA340 356 347 344 361 0 0 0 390
GJTL1,030 1,086 1,028 994 1,035 0 0 1,028 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,675 6,675 6,642 6,675 6,618 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL106 111 108 108 112 1 108 0 121
GPRA99 106 103 100 112 0 102 0 133
GREN138 151 149 144 164 0 147 0 191
GSMF105 114 103 100 108 1 0 103 125
GTBO260 260 260 260 260 0 0 0 0
GWSA140 140 141 138 147 0 0 138 155
GZCO68 74 72 70 78 0 72 0 85
HADE50 50 50 50 50 0 0 0 0
HDFA258 260 258 255 257 0 0 258 340
HDTX600 600 600 600 600 1 0 0 0
HERO1,470 1,468 1,461 1,470 1,429 1 0 1,470 0
HEXA3,990 3,970 4,027 3,918 4,191 0 0 3,918 4,590
HITS790 791 788 787 787 0 0 790 0
HMSP3,810 3,828 3,825 3,802 3,890 0 3,825 0 3,970
HOME248 248 244 238 256 0 0 0 270
HOTL130 134 133 123 141 0 0 123 210
HRUM2,080 2,320 2,268 2,248 2,493 0 2,268 0 2,670
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,020 2,010 2,009 1,952 2,051 0 0 2,009 2,870
ICBP8,700 8,695 8,639 8,535 8,699 1 0 8,639 8,950
ICON208 209 213 205 230 0 0 205 290
IDPR1,350 1,340 1,360 1,360 1,380 0 1,350 0 1,400
IGAR460 484 463 460 470 1 0 0 0
IHSG5,653 5,740 5,677 5,665 5,705 0 0 0 0
IIKP2,390 2,408 2,396 2,362 2,469 1 2,396 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI400 446 408 394 411 1 0 394 0
IMAS1,125 1,124 1,130 1,122 1,144 0 1,125 0 1,160
IMJS306 362 316 299 312 1 0 0 0
IMPC945 945 948 946 951 0 945 0 960
INAF2,900 3,114 3,016 2,986 3,217 0 3,016 0 3,360
INAI700 694 709 698 741 0 700 0 795
INCF222 222 222 222 222 1 0 222 0
INCI386 383 387 369 401 0 387 0 410
INCO1,900 1,956 1,972 1,956 2,150 0 1,960 0 2,300
INDF8,400 8,535 8,432 8,405 8,527 1 8,432 0 0
INDR885 902 852 824 819 1 0 865 0
INDS840 863 842 834 860 1 0 834 900
INDX117 122 122 121 138 1 122 0 0
INDY855 1,234 1,020 991 1,112 1 0 0 0
INKP2,580 3,036 2,620 2,530 2,592 1 0 0 0
INPC92 96 94 94 98 1 94 0 104
INPP610 609 604 599 605 0 0 604 0
INRU450 463 457 444 498 0 450 0 555
INTA344 354 356 321 396 0 0 321 472
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,775 16,955 16,640 16,325 16,590 0 0 16,640 17,075
INVS117 117 117 117 117 0 0 0 0
IPOL156 161 157 154 160 1 157 0 0
ISAT7,175 7,230 7,173 7,070 7,225 0 0 7,173 7,350
ISSP230 229 231 227 237 0 0 227 244
ITMA990 1,004 1,003 964 1,014 0 0 964 1,260
ITMG16,275 17,835 17,527 17,655 18,971 0 17,525 0 20,350
ITTG82 82 82 82 82 0 0 0 0
JAWA144 157 147 144 156 1 147 0 173
JECC5,900 5,940 5,897 5,780 5,789 1 0 5,800 6,850
JGLE220 221 224 205 241 0 0 205 280
JIHD500 500 499 490 500 0 0 499 0
JKON595 595 595 581 595 0 0 581 600
JKSW65 70 64 59 62 1 0 64 75
JPFA1,130 1,231 1,235 1,228 1,375 0 0 1,115 1,580
JPRS132 138 135 133 142 1 135 0 161
JRPT815 828 842 835 888 0 825 0 950
JSMR4,680 4,866 4,719 4,662 4,728 1 0 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE360 373 378 374 400 0 0 350 424
KAEF2,450 2,550 2,458 2,416 2,533 1 2,458 0 0
KARW238 272 247 241 253 1 0 0 0
KBLI450 492 489 466 569 0 0 438 715
KBLM280 318 311 306 356 0 311 0 440
KBLV1,275 1,302 1,281 1,282 1,297 1 0 1,275 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI530 562 540 531 569 1 540 0 595
KIAS84 86 84 83 86 1 0 84 0
KICI163 210 180 179 209 1 180 0 0
KIJA324 325 323 318 327 0 0 323 340
KINO2,200 2,280 2,241 2,204 2,311 0 0 0 2,490
KKGI362 397 391 390 432 0 390 0 458
KLBF1,575 1,569 1,558 1,526 1,578 1 0 1,558 1,615
KOBX118 115 116 115 121 1 0 0 137
KOIN288 290 288 281 290 0 0 288 0
KONI745 745 744 745 746 1 0 0 0
KOPI725 732 722 718 720 1 0 0 0
KPIG1,290 1,367 1,352 1,343 1,402 0 1,352 0 1,455
KRAH3,160 3,168 3,144 3,124 3,158 1 0 3,144 3,190
KRAS505 543 531 529 569 0 530 0 620
KREN448 466 453 455 464 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 99 97 96 99 0 97 0 106
LEAD90 98 96 94 103 0 96 0 109
LINK5,225 5,520 5,367 5,330 5,484 0 0 0 0
LION950 950 949 950 960 1 0 0 1,050
LMAS72 71 73 72 79 1 72 0 0
LMPI141 145 146 145 150 0 142 0 154
LMSH700 740 702 680 689 0 0 0 0
LPCK4,450 4,934 4,600 4,534 4,662 1 0 0 0
LPGI5,775 5,800 5,788 5,790 5,787 0 0 0 0
LPIN6,075 6,055 6,108 6,115 6,164 0 6,075 0 0
LPKR795 847 808 796 814 1 0 0 0
LPLI182 191 189 186 196 0 189 0 218
LPPF14,550 15,415 15,013 14,875 15,363 1 15,013 0 0
LPPS118 118 118 115 122 1 118 0 128
LRNA170 177 166 147 168 1 0 170 214
LSIP1,415 1,472 1,413 1,389 1,418 1 0 1,413 0
LTLS490 557 487 464 475 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,025 1,061 1,063 1,048 1,144 0 0 1,020 1,295
MAMI52 53 55 52 65 0 55 0 81
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,625 6,800 6,588 6,435 6,585 1 0 6,588 0
MARI1,190 1,197 1,192 1,169 1,225 0 0 1,169 1,240
MASA228 230 231 228 239 1 231 0 256
MAYA2,730 2,730 2,737 2,742 2,748 1 2,730 0 0
MBAP2,400 2,440 2,339 2,300 2,246 1 0 0 0
MBSS382 415 411 406 454 1 402 0 580
MBTO177 180 176 171 176 0 0 176 0
MCOR222 244 235 231 254 0 235 0 272
MDIA1,900 1,900 1,900 1,896 1,900 0 0 0 0
MDKA2,500 2,490 2,448 2,440 2,451 1 0 2,500 2,600
MDLN272 282 273 266 282 0 0 266 294
MDRN61 63 63 62 67 1 63 0 83
MEDC2,210 2,394 2,406 2,376 2,787 0 2,390 0 3,370
MEGA3,000 3,006 3,011 3,008 3,014 1 3,000 0 0
MERK9,050 9,215 9,135 9,105 9,172 0 0 0 9,400
META133 135 134 132 135 0 134 0 0
MFIN1,045 1,091 1,080 1,060 1,112 0 1,080 0 1,500
MFMI795 800 799 794 804 0 0 794 820
MGNA74 79 78 76 83 0 78 0 95
MICE430 426 436 436 461 0 0 430 498
MIDI910 910 910 909 911 1 0 910 0
MIKA2,230 2,290 2,299 2,252 2,427 0 0 0 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI55 56 57 55 60 0 57 0 75
MKNT346 372 338 306 337 1 0 0 0
MKPI26,875 27,005 26,794 26,580 26,650 0 0 26,750 0
MLBI11,900 12,010 11,930 11,835 12,020 1 0 11,835 12,275
MLIA600 600 599 600 597 0 0 600 0
MLPL260 285 278 278 307 0 278 0 352
MLPT910 933 940 913 989 0 940 0 1,050
MMLP580 577 582 571 589 0 0 571 615
MNCN2,020 2,068 1,980 1,935 1,923 1 0 0 0
MPMX885 890 888 883 892 1 0 883 910
MPPA815 864 857 851 934 0 857 0 1,010
MRAT206 206 208 205 216 0 206 0 218
MREI4,020 4,020 4,015 4,020 4,011 0 0 4,020 0
MSKY970 979 983 966 1,010 0 983 0 0
MTDL625 639 635 634 665 0 630 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 330 330 328 330 1 0 330 332
MTRA306 310 308 308 309 0 308 0 0
MTSM284 373 316 310 313 0 0 0 370
MYOH770 782 746 691 767 0 0 746 890
MYOR2,260 2,452 2,227 2,158 2,210 1 0 2,260 0
MYRX130 133 132 130 136 1 0 130 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX71 79 74 71 78 0 0 0 89
NAGA155 210 161 148 154 0 0 148 0
NELY81 83 84 85 87 0 81 0 96
NIKL5,000 5,014 4,590 4,332 4,262 1 0 0 0
NIPS496 502 494 493 491 0 0 496 0
NIRO78 78 79 77 80 0 78 0 0
NISP1,800 1,800 1,799 1,800 1,800 0 0 1,799 1,825
NOBU910 935 918 915 926 1 0 0 0
NRCA448 466 442 433 456 1 0 442 510
OASA402 406 406 405 412 1 406 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS51 57 56 56 64 0 56 0 0
OMRE360 360 359 360 360 1 0 0 0
PADI400 400 399 399 399 0 0 400 0
PALM416 421 407 395 414 1 0 416 0
PANR675 709 694 691 709 1 690 0 0
PANS3,310 3,594 3,406 3,352 3,514 0 0 0 3,790
PBRX570 592 581 571 601 0 581 0 640
PBSA1,500 1,500 1,507 1,500 1,520 0 0 0 0
PDES670 670 671 670 671 1 670 0 0
PEGE270 270 262 264 254 1 0 0 0
PGAS2,430 2,458 2,419 2,390 2,448 0 0 2,419 2,520
PGLI56 57 57 56 60 1 57 0 65
PICO216 217 217 213 217 0 216 0 220
PJAA1,665 1,707 1,697 1,672 1,722 0 1,697 0 1,750
PKPK69 76 76 76 84 0 75 0 94
PLAS50 51 50 50 50 1 0 0 52
PLIN3,800 3,810 3,788 3,780 3,782 1 0 3,800 0
PNBN910 971 923 918 937 1 0 0 0
PNBS115 116 116 115 117 0 116 0 0
PNIN860 873 852 832 854 1 0 852 910
PNLF232 245 233 227 238 1 0 227 250
PNSE1,300 1,300 1,188 1,091 1,080 1 0 1,300 0
POLY69 73 71 70 76 1 71 0 84
POOL2,180 2,176 2,164 2,164 2,151 1 0 0 0
POWR1,250 1,242 1,229 1,179 1,238 0 0 1,229 1,330
PPRO224 240 235 230 255 0 0 216 288
PRAS197 206 199 197 201 1 0 0 0
PSAB216 236 230 223 254 0 0 216 316
PSDN137 146 141 137 146 0 141 0 151
PSKT50 52 50 50 52 1 0 0 54
PTBA10,850 11,390 11,436 11,355 12,313 0 11,400 0 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,770 3,018 2,881 2,792 3,033 0 0 0 3,430
PTRO945 1,102 1,071 1,016 1,264 0 1,071 0 1,540
PTSN121 135 123 113 127 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP406 402 411 418 450 1 406 0 480
PWON630 680 652 642 672 1 652 0 0
PYFA202 202 205 202 215 1 205 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 983 980 980 980 1 0 982 0
RAJA198 203 203 200 213 0 0 192 228
RALS1,300 1,386 1,318 1,282 1,348 1 0 0 0
RANC372 377 376 372 396 0 372 0 0
RBMS101 105 101 100 103 1 0 0 119
RDTX7,900 8,120 7,692 7,440 7,247 0 0 7,900 0
RELI424 425 424 423 423 1 0 424 0
RICY150 154 154 151 158 0 154 0 161
RIGS194 199 197 194 202 0 197 190 216
RIMO144 144 145 143 157 0 145 0 171
RMBA460 470 450 443 442 0 0 460 0
RODA216 216 208 201 204 1 0 216 0
ROTI1,670 1,726 1,658 1,640 1,663 1 0 0 0
RUIS230 233 230 224 231 0 0 230 238
SAFE204 204 203 202 203 1 0 203 212
SAME2,720 2,784 2,732 2,712 2,770 1 0 0 2,870
SCBD2,200 2,200 2,199 2,200 2,200 1 0 0 0
SCCO9,600 9,585 9,787 9,355 10,473 0 9,600 0 11,000
SCMA2,840 2,902 2,850 2,818 2,876 1 0 2,818 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 428 417 403 416 1 0 417 0
SDPC120 131 123 121 127 0 0 0 137
SDRA1,090 1,090 1,088 1,090 1,086 0 0 0 0
SGRO2,070 2,128 2,080 2,048 2,132 1 0 2,048 0
SHID1,020 1,024 1,004 993 977 1 0 1,020 0
SHIP720 724 683 633 680 1 0 695 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 559 549 542 566 0 549 0 575
SILO12,350 13,380 13,211 13,215 13,900 0 13,211 0 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP605 628 611 601 638 0 0 601 660
SIPD890 936 926 907 944 0 926 0 970
SKBM510 509 530 530 567 0 510 0 630
SKLT1,100 1,100 1,089 1,100 1,084 1 0 1,100 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,992 4,016 4,004 4,040 0 0 4,000 0
SMBR3,390 3,504 3,432 3,392 3,531 0 0 0 3,640
SMCB900 907 896 883 898 0 0 896 0
SMDM100 105 103 96 111 0 0 96 134
SMDR5,725 5,850 5,851 5,780 6,070 0 5,850 0 6,550
SMGR8,650 8,820 8,721 8,645 8,809 0 8,721 0 9,025
SMMA7,000 7,000 7,134 7,000 7,410 0 0 0 0
SMMT120 132 128 126 142 0 128 0 154
SMRA1,335 1,430 1,369 1,357 1,392 1 0 0 0
SMRU360 374 371 368 382 0 370 0 404
SMSM1,150 1,281 1,224 1,206 1,262 0 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI318 359 343 342 375 0 343 0 408
SONA1,550 1,610 1,486 1,400 1,342 0 0 1,550 0
SPMA216 240 221 220 233 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI800 870 852 850 884 0 0 0 1,150
SRAJ200 202 208 207 222 0 200 0 0
SRIL348 360 335 318 326 1 0 332 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,476 3,472 3,428 3,550 1 0 3,250 4,450
SSIA700 740 724 721 765 0 724 0 790
SSMS1,690 1,701 1,687 1,646 1,714 0 0 1,687 1,750
SSTM520 522 518 516 520 1 0 518 600
STAR75 83 78 75 86 1 0 75 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI222 225 225 222 235 1 225 0 248
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF234 220 251 248 277 0 234 0 0
TARA655 663 656 651 659 0 0 651 670
TAXI122 136 135 135 150 0 135 0 163
TBIG5,750 5,895 5,775 5,680 5,948 0 0 0 6,100
TBLA1,375 1,429 1,361 1,322 1,338 1 0 0 0
TBMS1,150 1,329 1,227 1,249 1,380 1 0 0 1,490
TCID16,500 16,500 16,450 16,005 16,452 0 0 16,450 0
TELE1,100 1,148 1,079 1,052 1,059 1 0 1,085 0
TFCO900 918 927 936 940 0 900 0 0
TGKA2,400 2,400 2,406 2,380 2,401 0 0 2,380 0
TIFA139 139 140 138 141 0 139 0 142
TINS860 911 892 886 929 0 892 0 975
TIRA260 260 263 265 267 0 260 0 0
TIRT129 163 128 115 127 0 0 129 187
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,585 1,721 1,540 1,466 1,485 1 0 0 0
TLKM4,370 4,424 4,354 4,328 4,400 1 0 0 4,520
TMAS1,270 1,331 1,306 1,300 1,384 0 1,306 0 1,460
TMPI50 51 51 50 55 0 51 0 63
TMPO144 155 142 139 145 1 0 0 0
TOBA1,540 1,536 1,535 1,528 1,538 1 0 0 1,560
TOTL810 815 805 799 808 1 0 805 820
TOTO448 452 448 444 454 0 448 0 460
TOWR3,600 3,608 3,616 3,534 3,879 0 0 3,534 4,150
TPIA27,575 28,500 27,468 27,120 27,269 1 0 0 0
TPMA222 224 222 218 223 0 0 222 0
TRAM94 104 97 98 109 1 0 91 120
TRIL50 50 50 50 50 0 0 0 0
TRIM110 113 103 98 114 1 0 103 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 310 314 311 321 1 0 314 326
TRST312 332 316 317 319 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 194 196 197 199 1 195 0 0
TSPC2,020 2,066 2,049 2,052 2,087 0 2,049 0 2,100
TURI1,195 1,214 1,229 1,234 1,283 0 1,205 0 1,340
ULTJ4,230 4,370 4,293 4,248 4,307 0 0 0 0
UNIC4,300 4,910 4,270 4,150 3,903 1 0 0 0
UNIT272 283 285 287 298 0 272 0 326
UNSP191 220 217 214 258 0 0 0 302
UNTR25,050 25,825 25,468 24,960 26,295 0 0 24,960 27,950
UNVR46,350 46,600 45,966 45,600 45,744 0 0 46,100 0
VICO238 240 234 211 241 1 0 234 264
VINS302 485 379 391 418 1 379 0 0
VIVA370 395 377 355 388 1 0 355 402
VOKS1,555 1,596 1,588 1,583 1,617 1 1,588 0 1,760
VRNA106 111 108 106 118 1 0 106 126
WAPO55 59 54 53 56 1 0 54 65
WEHA202 206 200 198 200 1 0 0 0
WICO290 280 221 174 178 1 0 244 0
WIIM420 429 428 428 439 0 426 0 460
WIKA2,180 2,298 2,242 2,220 2,343 0 2,242 0 2,430
WINS248 250 250 248 267 1 250 0 280
WOMF152 164 166 153 192 0 166 0 218
WSBP480 502 491 490 505 0 491 0 520
WSKT2,250 2,348 2,284 2,272 2,366 0 2,284 0 2,440
WTON675 711 699 698 736 0 699 0 780
XCID98 99 99 98 100 0 99 0 101
XIIC1,087 1,087 1,089 1,089 1,093 1 1,087 0 1,103
XIIF656 660 658 658 660 1 656 0 0
XIIT527 526 524 522 522 1 0 527 0
XIJI747 751 747 743 747 1 0 747 0
XISI368 368 368 368 368 0 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 994 995 995 1 0 994 0
YULE69 69 69 64 73 0 0 64 105
ZBRA51 52 51 50 51 1 0 51 53
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)