Halaman

Rabu, 03 Mei 2017

LIST SLL/T/H 20170503

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,350 14,560 14,424 14,395 14,671 0 14,424 0 14,950
ABBA50 50 50 50 50 1 0 0 52
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,344 2,337 2,312 2,329 0 0 2,340 0
ACES910 954 925 918 936 1 0 0 0
ACST3,190 3,248 3,224 3,154 3,293 1 3,224 0 3,380
ADES1,185 1,207 1,190 1,152 1,197 1 1,190 0 0
ADHI2,210 2,292 2,253 2,252 2,304 0 2,253 0 2,420
ADMF6,550 6,570 6,545 6,510 6,557 0 0 6,545 6,900
ADMG187 170 155 139 143 1 0 155 0
ADRO1,720 1,817 1,785 1,783 1,854 0 1,785 0 1,920
AGII1,055 1,063 1,047 1,029 1,055 1 0 1,047 1,080
AGRO770 807 795 796 826 1 795 0 865
AGRS170 225 157 129 125 1 0 0 0
AHAP228 228 223 228 214 1 0 0 0
AIMS130 128 132 122 136 0 0 122 0
AISA2,290 2,272 2,229 2,158 2,248 1 0 2,229 2,470
AKKU71 74 73 73 78 0 73 0 84
AKPI900 900 899 900 899 1 0 900 0
AKRA6,650 6,890 6,691 6,645 6,685 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA136 140 138 138 153 1 136 0 175
ALMI191 202 188 184 189 0 0 0 0
ALTO300 300 305 302 316 0 0 300 328
AMAG476 454 447 426 438 0 0 447 486
AMFG6,300 6,640 6,668 6,740 6,952 0 6,668 0 7,450
AMIN336 339 332 323 335 1 0 332 348
AMRT560 595 560 553 562 1 0 0 610
ANJT1,725 1,722 1,725 1,722 1,730 0 0 1,722 1,800
ANTM685 708 694 692 710 0 694 0 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC360 359 359 357 359 0 0 359 0
APII226 221 224 223 222 1 0 0 0
APLI115 119 115 113 120 0 0 0 125
APLN210 212 211 209 217 0 211 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII400 411 374 339 352 1 0 382 0
ARNA525 551 518 489 507 1 0 518 0
ARTA350 350 348 350 346 1 0 350 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 173 163 159 165 0 0 163 0
ASBI330 317 348 344 385 1 330 0 0
ASDM1,130 1,130 1,106 1,080 1,114 1 0 1,130 0
ASGR1,895 1,904 1,894 1,879 1,908 0 0 1,894 0
ASII9,000 8,985 8,956 8,930 9,020 1 0 0 9,350
ASJT1,190 1,150 887 652 665 1 0 940 0
ASMI610 605 580 556 558 1 0 580 0
ASRI346 351 348 346 353 1 348 0 366
ASRM2,400 2,400 2,399 2,400 2,404 0 0 0 0
ASSA238 245 240 238 246 0 0 0 254
ATIC705 709 701 695 692 0 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,650 2,662 2,676 2,654 2,717 0 2,650 0 2,760
BABP66 67 67 67 70 1 67 0 72
BACA200 202 201 201 205 1 201 0 0
BAJA244 255 248 246 256 0 248 0 0
BALI1,360 1,363 1,350 1,341 1,332 1 0 0 0
BAPA128 143 131 129 139 1 131 0 0
BATA790 811 811 811 820 0 800 0 0
BAYU1,000 988 982 959 969 0 0 1,000 0
BBCA17,900 17,875 17,707 17,455 17,641 1 0 17,750 0
BBHI188 229 174 156 169 1 0 0 0
BBKP635 641 634 629 645 1 0 0 670
BBLD600 616 652 624 743 0 600 0 890
BBMD1,600 1,600 1,597 1,600 1,594 1 0 0 0
BBNI6,425 6,465 6,367 6,285 6,339 1 0 6,375 6,625
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,050 13,145 13,001 12,980 13,089 1 0 0 13,250
BBRM50 51 50 50 50 1 0 0 52
BBTN2,300 2,316 2,312 2,292 2,342 0 2,312 0 2,390
BBYB360 360 355 349 357 0 0 355 398
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP166 173 172 172 180 0 172 0 192
BDMN4,910 5,050 4,791 4,616 4,712 1 0 4,790 0
BEKS53 54 53 53 55 1 0 0 58
BEST290 298 296 296 305 0 296 0 320
BFIN5,000 5,202 4,937 4,872 4,736 1 0 0 0
BGTG132 163 132 122 136 1 0 0 0
BHIT120 121 121 119 124 0 0 119 129
BIKA402 410 405 403 411 0 405 0 412
BIMA102 102 102 101 104 1 0 101 115
BINA1,365 1,424 1,271 1,155 1,230 1 0 1,345 0
BIPI103 111 103 100 106 1 0 100 120
BIPP87 88 87 84 87 0 0 87 90
BIRD3,960 3,988 3,928 3,890 3,898 1 0 0 0
BISI1,860 1,881 1,866 1,826 1,885 0 1,866 0 1,930
BJBR1,995 2,030 2,017 2,005 2,082 1 2,017 0 2,470
BJTM670 695 678 673 694 1 0 0 740
BKDP71 73 73 70 73 1 71 0 77
BKSL86 89 88 87 90 0 88 0 95
BKSW448 460 431 390 406 1 0 448 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,040 10,092 10,020 10,240 1 0 10,000 12,100
BMAS420 420 417 410 409 0 0 420 0
BMRI11,675 11,765 11,682 11,640 11,829 1 11,682 0 12,425
BMSR106 106 104 106 103 1 0 0 0
BMTR540 546 534 527 540 1 0 534 565
BNBA252 266 260 256 268 1 260 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,300 1,300 1,265 1,242 1,264 1 0 1,270 0
BNII332 345 333 328 336 1 0 328 0
BNLI690 693 689 685 702 1 0 689 720
BOLT970 994 1,001 1,009 1,053 0 980 0 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM12,900 12,050 11,440 10,845 10,714 1 0 12,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS73 78 76 76 82 1 76 0 93
BRNA1,250 1,264 1,212 1,190 1,213 1 0 1,250 0
BRPT3,130 3,128 3,196 3,152 3,382 1 3,160 0 3,730
BSDE1,775 1,815 1,793 1,784 1,822 0 1,793 0 1,840
BSIM865 865 859 848 857 0 0 865 0
BSSR1,800 1,800 1,800 1,800 1,800 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK970 986 987 993 1,007 0 970 0 1,070
BTEL50 50 50 50 50 0 0 0 0
BTON140 138 135 133 134 1 0 139 0
BTPN2,590 2,630 2,596 2,586 2,619 0 0 0 0
BUDI99 106 100 98 100 1 0 0 0
BUKK760 760 760 746 760 0 0 760 0
BULL146 155 150 147 159 1 150 0 175
BUMI434 470 434 424 434 1 0 434 0
BUVA575 575 576 573 578 0 575 0 0
BVIC129 152 124 116 122 1 0 0 0
BWPT302 321 317 314 346 0 317 0 394
BYAN6,800 6,800 6,801 6,795 6,800 0 0 6,795 7,000
CANI550 611 522 455 576 1 0 0 0
CASA444 445 446 444 452 0 446 0 460
CASS900 900 893 888 899 1 0 900 0
CEKA1,515 1,740 1,706 1,738 1,883 0 1,680 0 2,060
CENT121 129 122 120 124 1 0 0 131
CFIN294 300 298 290 304 0 0 290 320
CINT318 321 316 314 314 1 0 316 0
CITA900 900 900 900 900 0 0 0 0
CKRA58 61 59 55 61 0 0 0 65
CLPI1,055 1,123 1,104 1,103 1,161 0 1,100 0 1,200
CMNP1,395 1,413 1,399 1,393 1,418 0 0 1,393 1,450
CMPP112 114 113 113 115 1 113 0 130
CNKO50 50 50 50 51 1 50 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX795 795 793 795 790 0 0 0 0
COWL1,220 1,227 1,226 1,222 1,243 0 1,220 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,236 3,242 3,230 3,315 0 3,220 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP456 468 458 453 457 1 0 453 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,215 1,280 1,258 1,255 1,303 0 1,258 0 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH90 93 93 89 96 0 90 0 106
DAJK50 50 50 50 50 0 0 0 0
DART354 348 359 358 370 0 354 0 0
DAYA190 190 190 190 190 1 190 0 0
DEFI695 695 689 685 686 1 0 690 0
DEWA64 67 65 65 69 0 65 63 74
DGIK103 115 112 113 123 0 112 0 150
DILD430 440 432 426 437 1 0 426 450
DKFT444 446 445 441 448 0 0 441 458
DLTA5,100 5,210 5,054 5,015 5,102 1 0 0 0
DMAS236 241 237 234 239 1 0 234 244
DNAR350 349 351 352 352 1 350 0 0
DNET2,500 2,538 2,524 2,498 2,532 1 0 0 2,550
DOID1,000 1,140 1,062 1,036 1,124 1 1,062 0 1,200
DPNS376 372 380 380 392 0 376 0 0
DPUM480 483 474 466 485 1 0 474 520
DSFI134 137 135 135 139 1 135 0 148
DSNG486 527 500 478 506 1 0 478 600
DSSA12,000 12,000 11,999 12,000 12,000 1 0 0 12,100
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,910 1,878 1,816 1,774 1,777 1 0 0 0
DYAN61 64 61 59 61 1 0 0 0
ECII900 900 893 900 882 1 0 900 0
EKAD745 747 722 707 720 1 0 722 0
ELSA372 384 381 376 397 0 381 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE248 250 249 245 250 0 0 245 254
EMTK10,000 10,150 10,017 10,000 10,106 1 0 0 10,600
ENRG50 50 50 50 50 0 0 0 0
EPMT3,050 3,050 3,027 3,010 3,006 1 0 3,050 0
ERAA720 731 719 705 724 1 0 719 765
ERTX145 165 158 143 178 0 0 143 208
ESSA2,900 2,936 2,749 2,638 2,621 1 0 0 0
ESTI86 88 88 88 89 0 0 0 100
ETWA78 82 84 85 87 0 78 0 0
EXCL3,080 3,264 3,139 3,104 3,150 1 0 0 0
FAST1,515 1,551 1,545 1,539 1,584 0 1,545 0 1,615
FASW4,610 4,590 4,571 4,532 4,575 0 0 4,571 4,650
FISH3,290 3,294 3,292 3,294 3,301 1 3,290 0 0
FMII615 614 619 617 624 0 0 615 0
FORU220 216 217 209 223 0 0 217 0
FPNI370 394 374 372 408 0 374 0 468
FREN52 52 52 51 53 0 0 51 55
GAMA50 50 50 50 50 0 0 0 0
GDST101 103 101 100 102 1 0 0 110
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA530 522 506 486 488 1 0 500 0
GEMS3,000 3,000 2,997 2,980 3,002 0 0 2,997 0
GGRM67,150 67,860 66,229 65,000 65,459 1 0 66,325 68,250
GIAA358 372 367 366 380 1 367 0 396
GJTL1,015 1,037 1,030 1,026 1,062 0 1,030 0 1,135
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,675 6,485 6,298 6,295 6,049 1 0 0 0
GOLD510 510 509 510 509 1 0 0 0
GOLL111 114 112 110 114 1 111 0 0
GPRA100 116 113 110 127 0 112 0 138
GREN161 178 173 174 187 0 173 0 195
GSMF105 112 105 100 112 1 0 105 0
GTBO260 260 260 260 260 0 0 0 0
GWSA144 152 143 142 147 1 0 0 0
GZCO80 81 81 80 83 0 81 0 94
HADE50 50 50 50 50 0 0 0 0
HDFA246 260 274 271 321 0 246 0 356
HDTX600 600 596 600 588 1 0 0 0
HERO1,280 1,222 1,367 1,406 1,519 0 1,280 0 0
HEXA4,300 4,396 4,379 4,364 4,510 1 4,379 0 4,600
HITS785 794 774 750 756 0 0 785 0
HMSP3,820 3,882 3,849 3,828 3,917 0 3,849 0 4,010
HOME250 254 234 221 244 0 0 234 274
HOTL145 139 150 137 176 0 145 0 212
HRUM2,500 2,660 2,541 2,480 2,588 0 0 2,480 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,290 2,202 2,249 2,310 2,457 0 0 2,290 2,870
ICBP8,550 8,890 8,576 8,525 8,502 1 0 0 0
ICON228 231 237 233 248 0 228 0 294
IDPR1,400 1,400 1,401 1,400 1,394 0 0 1,400 0
IGAR456 474 463 459 473 0 463 0 490
IHSG5,676 5,723 5,681 5,678 5,684 1 0 0 0
IIKP2,420 2,416 2,417 2,392 2,443 0 0 0 2,520
IKAI73 73 73 73 73 0 0 0 0
IKBI410 430 412 405 423 1 0 405 0
IMAS1,150 1,150 1,150 1,136 1,156 0 0 1,136 1,240
IMJS298 300 298 294 304 0 0 298 318
IMPC955 955 955 947 956 0 0 947 970
INAF3,220 3,356 3,213 3,184 3,260 0 0 3,213 3,740
INAI775 787 763 732 755 0 0 0 0
INCF222 223 217 207 212 1 0 218 276
INCI408 412 398 384 394 0 0 394 414
INCO2,260 2,280 2,211 2,172 2,204 0 0 2,250 2,310
INDF8,425 8,585 8,308 8,190 8,191 1 0 8,300 0
INDR795 795 795 795 795 0 0 795 0
INDS855 884 853 843 860 1 0 853 0
INDX122 127 125 124 130 1 0 0 176
INDY850 930 801 730 745 1 0 820 0
INKP2,360 2,355 2,050 1,860 1,890 1 0 2,110 0
INPC93 100 94 94 98 1 94 0 0
INPP600 607 607 608 609 0 605 0 615
INRU470 529 487 464 519 1 0 464 700
INTA450 470 458 455 463 1 0 0 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,150 17,105 16,546 16,325 16,651 0 0 0 17,075
INVS117 117 117 117 117 0 0 0 0
IPOL152 160 152 149 153 1 0 149 0
ISAT7,200 7,205 7,182 7,150 7,270 1 0 0 7,350
ISSP238 240 238 237 240 1 0 0 0
ITMA1,005 980 1,037 1,022 1,170 1 1,020 0 1,375
ITMG18,625 19,675 19,119 18,875 19,798 0 19,119 0 20,950
ITTG82 82 82 82 82 0 0 0 0
JAWA136 140 136 134 139 1 0 134 145
JECC5,700 5,685 5,817 5,800 6,235 0 5,817 5,300 7,000
JGLE254 254 256 253 268 0 0 253 296
JIHD500 505 491 482 476 1 0 500 0
JKON595 595 597 596 599 0 595 0 0
JKSW57 59 59 59 64 1 0 55 76
JPFA1,400 1,493 1,479 1,494 1,559 0 1,475 0 1,665
JPRS140 144 142 141 148 1 142 0 0
JRPT900 903 903 896 919 0 0 896 965
JSMR4,620 4,728 4,596 4,502 4,589 1 0 4,620 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE406 412 412 413 419 0 412 0 426
KAEF2,430 2,502 2,424 2,426 2,473 1 0 0 0
KARW234 246 236 230 244 0 0 230 260
KBLI555 630 613 612 683 0 613 0 865
KBLM350 382 376 375 409 0 376 0 545
KBLV1,255 1,257 1,259 1,255 1,275 0 1,255 0 1,375
KBRI50 50 50 50 50 0 0 0 0
KDSI545 599 515 465 483 1 0 500 0
KIAS84 85 84 83 86 1 84 0 90
KICI178 174 150 127 132 1 0 159 0
KIJA328 328 329 327 335 0 329 0 340
KINO2,310 2,412 2,388 2,390 2,463 0 2,388 0 2,520
KKGI430 437 436 429 450 0 0 429 472
KLBF1,515 1,592 1,564 1,565 1,597 0 1,564 0 1,615
KOBX104 115 103 100 105 1 0 0 0
KOIN300 300 301 292 303 0 0 292 0
KONI745 745 733 752 700 1 0 0 0
KOPI710 711 706 700 700 1 0 705 0
KPIG1,385 1,392 1,389 1,366 1,431 0 0 1,366 1,480
KRAH3,100 3,160 3,128 3,116 3,173 0 0 0 0
KRAS570 592 579 574 598 0 579 0 640
KREN450 451 424 406 411 1 0 430 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 100 99 99 102 1 99 0 111
LEAD104 106 105 103 107 1 0 103 117
LINK5,450 5,515 5,413 5,370 5,432 0 0 0 0
LION1,000 1,037 944 892 908 1 0 930 0
LMAS76 78 77 76 78 1 77 0 82
LMPI152 150 150 144 152 1 0 150 173
LMSH660 660 637 618 627 1 0 645 0
LPCK4,390 4,598 4,421 4,390 4,406 1 0 0 0
LPGI5,775 5,755 5,768 5,755 5,777 1 0 5,768 5,925
LPIN6,175 6,215 6,213 6,270 6,173 1 6,175 0 0
LPKR790 801 790 780 795 1 0 0 815
LPLI193 201 197 194 202 0 0 187 218
LPPF14,800 15,315 14,388 14,030 13,941 1 0 14,800 0
LPPS119 119 120 117 123 0 119 0 129
LRNA178 184 176 168 185 1 0 176 0
LSIP1,395 1,418 1,385 1,371 1,396 0 0 1,385 1,460
LTLS450 442 437 429 438 1 0 440 454
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,233 1,219 1,220 1,258 0 1,219 0 1,335
MAMI68 71 71 70 76 1 71 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,325 6,500 6,306 6,190 6,278 1 0 6,300 6,550
MARI1,200 1,229 1,205 1,198 1,232 0 0 0 1,240
MASA228 241 232 229 239 1 232 0 256
MAYA2,750 2,750 2,728 2,708 2,682 1 0 2,750 0
MBAP2,200 2,200 2,177 2,170 2,156 1 0 0 0
MBSS436 469 469 480 534 1 464 0 580
MBTO178 180 175 172 177 0 0 0 0
MCOR246 263 254 255 266 0 254 0 286
MDIA1,900 1,900 1,900 1,886 1,900 1 0 0 2,370
MDKA2,450 2,448 2,451 2,438 2,500 1 2,450 0 2,600
MDLN280 291 283 281 288 1 0 0 296
MDRN64 67 66 66 72 1 66 0 83
MEDC2,670 3,042 2,951 2,980 3,224 0 2,951 0 3,520
MEGA3,000 3,006 3,009 3,004 3,011 1 3,000 0 3,070
MERK9,125 9,175 9,157 9,100 9,221 0 0 9,100 0
META134 133 132 128 130 1 0 131 136
MFIN1,100 1,132 1,154 1,072 1,282 0 0 1,072 1,610
MFMI800 815 804 800 803 0 0 0 0
MGNA85 84 87 84 92 0 86 0 105
MICE490 488 492 492 495 0 490 0 0
MIDI910 914 908 910 908 0 0 0 0
MIKA2,490 2,576 2,521 2,478 2,558 1 2,521 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI60 60 62 61 68 1 62 0 75
MKNT308 308 308 309 309 1 308 0 0
MKPI26,625 26,645 26,692 26,575 26,721 0 26,625 0 0
MLBI11,950 12,070 12,024 11,975 12,170 0 12,000 0 0
MLIA600 586 590 569 594 0 0 590 620
MLPL304 338 314 308 324 1 0 0 0
MLPT970 1,012 989 968 1,024 0 0 968 1,220
MMLP600 595 593 591 599 1 0 600 630
MNCN1,845 1,838 1,817 1,767 1,809 0 0 1,810 1,910
MPMX900 899 895 881 895 1 0 895 910
MPPA975 993 952 925 958 0 0 952 1,060
MRAT218 219 215 209 210 1 0 218 0
MREI4,000 3,994 3,977 3,982 3,958 0 0 0 0
MSKY1,015 1,019 1,014 976 1,018 0 0 1,014 1,030
MTDL675 690 657 645 650 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 328 327 326 328 1 0 327 330
MTRA308 308 307 306 307 0 0 307 0
MTSM282 317 319 332 357 0 282 0 0
MYOH735 863 816 822 873 0 816 0 910
MYOR2,050 2,106 2,044 2,029 2,062 0 0 0 0
MYRX133 141 137 136 141 1 137 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX82 81 83 81 85 0 0 81 94
NAGA174 186 179 170 185 1 174 0 0
NELY86 91 86 85 88 1 0 85 0
NIKL4,010 4,042 3,775 3,566 3,602 1 0 3,850 0
NIPS490 490 489 490 492 0 0 0 0
NIRO80 80 80 79 80 0 0 0 0
NISP1,760 1,795 1,792 1,787 1,815 0 1,792 0 1,825
NOBU910 922 911 911 917 0 0 0 0
NRCA410 414 414 410 427 1 412 0 452
OASA416 420 419 420 428 1 419 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS61 63 61 58 64 1 0 58 70
OMRE360 374 346 346 318 1 0 0 0
PADI398 400 400 395 401 0 0 395 434
PALM426 428 411 409 412 1 0 418 456
PANR700 699 697 690 701 0 0 697 715
PANS3,510 3,612 3,551 3,528 3,728 0 3,551 0 3,800
PBRX600 608 599 587 612 1 0 599 775
PBSA1,550 1,550 1,550 1,550 1,550 1 0 0 0
PDES670 674 676 678 680 0 670 0 0
PEGE260 236 220 212 202 1 0 260 0
PGAS2,410 2,458 2,440 2,438 2,484 0 2,440 0 2,560
PGLI60 61 60 58 61 1 60 0 71
PICO214 214 216 209 216 0 214 0 0
PJAA1,750 1,741 1,742 1,712 1,743 0 0 1,742 1,800
PKPK86 86 86 85 89 1 0 0 94
PLAS50 50 50 50 51 1 50 0 52
PLIN3,750 3,810 3,786 3,758 3,882 0 3,750 0 0
PNBN915 927 915 911 924 1 0 915 950
PNBS116 116 116 114 116 1 0 116 118
PNIN855 855 855 845 885 1 0 845 950
PNLF234 237 235 234 242 1 235 0 254
PNSE1,050 1,050 1,037 1,050 1,049 1 0 0 0
POLY79 78 73 70 73 1 0 73 0
POOL2,130 2,130 2,110 2,106 2,091 1 0 2,130 0
POWR1,230 1,285 1,269 1,263 1,305 0 1,269 0 1,330
PPRO250 269 263 263 278 0 0 246 304
PRAS196 202 199 196 202 1 199 0 218
PSAB254 269 268 262 293 1 264 0 316
PSDN145 149 145 141 148 1 0 141 154
PSKT51 54 52 52 54 0 52 0 63
PTBA12,350 12,830 12,580 12,500 12,836 0 12,580 0 13,275
PTIS600 600 600 600 600 0 0 0 0
PTPP2,970 3,200 3,131 3,124 3,286 0 3,131 0 3,510
PTRO1,195 1,432 1,357 1,372 1,509 0 1,357 0 1,550
PTSN80 100 83 81 87 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP442 442 405 384 394 1 0 405 0
PWON635 645 627 624 624 1 0 0 0
PYFA210 215 208 203 210 0 0 208 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X979 989 976 971 964 1 0 0 0
RAJA212 223 216 214 222 0 216 0 232
RALS1,305 1,351 1,265 1,200 1,220 1 0 1,225 0
RANC382 440 419 409 446 0 419 0 490
RBMS98 103 100 99 105 1 99 0 119
RDTX6,825 6,725 6,900 6,880 7,063 0 6,825 0 10,000
RELI426 426 426 426 426 0 0 426 0
RICY156 156 156 154 158 0 0 154 160
RIGS202 208 207 202 211 1 204 0 242
RIMO142 155 152 154 163 1 152 0 198
RMBA418 435 434 428 438 0 418 0 480
RODA198 210 206 209 212 0 198 0 0
ROTI1,620 1,652 1,635 1,617 1,658 1 1,635 0 0
RUIS228 234 231 230 234 1 0 0 242
SAFE200 200 201 200 203 0 200 0 0
SAME2,740 2,700 2,696 2,654 2,781 1 0 2,696 2,870
SCBD2,200 2,200 2,193 2,200 2,200 1 0 0 0
SCCO10,750 10,740 10,816 10,610 10,912 0 10,750 0 11,000
SCMA2,830 2,884 2,855 2,838 2,892 1 2,855 0 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 419 413 406 421 1 0 406 440
SDPC125 128 129 127 135 0 129 0 143
SDRA1,100 1,080 1,070 1,060 1,070 0 0 1,100 0
SGRO2,070 2,154 2,077 2,052 2,070 1 0 0 0
SHID925 940 946 953 950 0 925 0 0
SHIP640 659 626 620 614 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 571 560 558 570 0 0 560 585
SILO14,200 13,990 13,898 13,575 13,953 1 0 13,898 0
SIMA164 164 164 164 164 0 0 0 0
SIMP635 657 630 620 636 1 0 630 670
SIPD950 952 956 921 962 0 950 0 975
SKBM600 610 588 556 585 1 0 600 0
SKLT1,045 1,068 978 953 889 1 0 1,045 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,040 4,084 4,081 4,052 4,102 0 0 4,000 4,400
SMBR3,150 3,636 3,404 3,440 3,542 0 0 0 0
SMCB900 902 901 893 905 0 0 893 910
SMDM114 117 113 110 118 1 0 0 134
SMDR6,325 6,410 6,188 6,070 6,129 1 0 0 0
SMGR8,800 8,850 8,835 8,815 8,908 0 8,825 0 9,200
SMMA8,025 8,025 8,025 8,025 8,025 0 0 0 0
SMMT140 152 141 139 147 1 0 0 0
SMRA1,350 1,385 1,368 1,369 1,395 1 1,368 0 1,415
SMRU382 380 384 384 395 0 382 0 404
SMSM1,225 1,229 1,212 1,189 1,221 1 0 1,212 1,250
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI372 393 379 375 387 1 379 0 412
SONA1,240 1,158 1,363 1,404 1,552 0 1,240 0 0
SPMA228 223 219 209 221 1 0 219 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI900 891 938 886 997 0 0 886 1,620
SRAJ230 228 227 224 233 0 0 227 240
SRIL290 303 300 300 312 0 300 0 316
SRSN50 50 50 50 50 0 0 0 0
SRTG3,530 3,566 3,558 3,530 3,754 1 0 0 4,450
SSIA775 773 746 717 754 1 0 746 800
SSMS1,720 1,757 1,711 1,663 1,707 1 0 1,711 0
SSTM510 516 514 514 519 1 0 510 600
STAR83 95 86 83 98 1 86 0 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI244 240 233 224 239 0 0 233 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF302 291 339 325 426 1 302 0 595
TARA635 665 652 650 665 0 652 0 670
TAXI154 160 156 156 161 0 156 0 168
TBIG5,900 5,980 5,938 5,840 6,048 1 5,938 0 6,100
TBLA1,295 1,288 1,272 1,257 1,260 1 0 1,270 1,295
TBMS1,375 1,457 1,254 1,200 1,246 1 0 0 0
TCID16,500 16,520 15,936 15,120 15,332 0 0 16,500 0
TELE1,010 1,031 997 971 981 1 0 1,000 1,100
TFCO945 947 914 876 888 0 0 945 990
TGKA2,300 2,432 2,516 2,562 2,593 0 2,300 0 0
TIFA139 141 140 137 140 0 0 0 143
TINS925 958 939 934 961 1 939 0 990
TIRA268 276 259 251 256 0 0 268 0
TIRT116 127 132 132 164 0 0 113 214
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,420 1,417 1,278 1,185 1,219 1 0 1,300 0
TLKM4,410 4,410 4,367 4,360 4,367 1 0 0 4,520
TMAS1,360 1,412 1,399 1,404 1,439 0 1,399 0 1,475
TMPI55 58 58 57 62 0 58 0 71
TMPO143 146 145 142 149 0 145 0 154
TOBA1,560 1,524 1,487 1,474 1,445 1 0 1,560 0
TOTL800 802 797 792 811 1 0 0 820
TOTO450 455 451 448 457 0 451 0 470
TOWR3,980 4,076 3,974 3,986 4,004 0 0 0 0
TPIA26,650 26,630 26,613 26,580 26,746 1 0 0 27,000
TPMA206 236 238 246 282 0 238 0 0
TRAM106 114 107 106 112 1 107 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM101 122 103 99 104 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS322 322 320 318 319 1 0 320 0
TRST318 317 315 307 316 0 0 315 330
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,070 2,088 2,064 2,060 2,066 1 0 2,064 2,100
TURI1,310 1,322 1,310 1,301 1,301 1 0 0 0
ULTJ4,250 4,240 4,230 4,206 4,232 0 0 4,230 0
UNIC3,380 3,288 3,181 3,082 3,057 1 0 3,200 0
UNIT300 300 299 290 306 0 0 299 448
UNSP276 286 282 280 294 0 282 0 312
UNTR26,000 27,315 26,813 26,470 27,565 0 26,813 0 29,200
UNVR45,300 45,470 45,245 44,825 45,557 0 0 0 0
VICO208 263 189 163 155 1 0 0 0
VINS296 309 232 180 166 1 0 0 0
VIVA396 400 393 382 391 1 0 393 0
VOKS1,760 1,656 1,636 1,560 1,596 1 0 1,636 0
VRNA117 119 114 110 116 1 0 114 0
WAPO52 56 53 53 56 1 53 0 0
WEHA198 199 196 194 199 1 0 0 0
WICO163 187 147 130 131 1 0 0 0
WIIM436 441 441 434 455 0 438 0 468
WIKA2,320 2,398 2,348 2,332 2,394 0 2,348 0 0
WINS272 272 264 256 264 1 0 264 296
WOMF198 212 203 201 209 1 203 0 0
WSBP505 511 505 500 511 1 0 500 530
WSKT2,350 2,416 2,375 2,358 2,412 0 2,375 0 0
WTON730 756 747 748 776 0 747 0 805
XCID100 100 100 99 100 0 0 100 101
XIIC1,093 1,103 1,092 1,089 1,082 1 0 0 0
XIIF657 666 662 660 660 0 661 0 0
XIIT518 523 519 520 514 0 518 0 0
XIJI753 767 754 751 741 1 753 0 0
XISI368 368 368 368 367 0 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 984 995 972 1 0 995 0
YULE77 75 76 73 87 1 0 0 105
ZBRA50 53 51 51 51 0 0 0 0
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)