Halaman

Kamis, 04 Mei 2017

LIST SLL/T/H 20170504

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,175 14,460 14,341 14,320 14,634 0 14,341 0 14,950
ABBA50 50 50 50 50 1 0 0 52
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,340 2,338 2,316 2,332 0 0 2,340 0
ACES910 934 920 920 942 1 920 0 965
ACST3,130 3,254 3,192 3,126 3,288 1 3,192 0 3,380
ADES1,150 1,195 1,177 1,150 1,199 1 1,177 0 0
ADHI2,160 2,250 2,222 2,228 2,302 0 2,222 0 2,420
ADMF6,500 6,560 6,530 6,510 6,556 0 6,530 0 6,900
ADMG185 202 165 147 148 1 0 175 0
ADRO1,630 1,769 1,733 1,744 1,844 0 1,733 0 1,920
AGII1,040 1,064 1,045 1,035 1,055 0 0 1,035 1,080
AGRO730 787 773 779 822 0 773 0 865
AGRS148 206 154 138 141 1 0 0 0
AHAP230 229 226 228 220 1 0 0 0
AIMS130 130 131 130 134 0 0 0 198
AISA2,240 2,358 2,233 2,184 2,243 1 0 2,233 2,470
AKKU68 71 72 72 76 0 70 0 84
AKPI900 900 899 900 904 1 0 899 0
AKRA6,450 6,720 6,610 6,620 6,719 0 6,600 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA102 163 126 131 155 1 0 0 0
ALMI182 202 186 183 191 0 0 0 0
ALTO300 295 303 300 314 0 0 0 0
AMAG476 473 457 434 439 0 0 476 0
AMFG6,300 6,490 6,545 6,620 6,902 0 6,350 0 7,450
AMIN336 340 334 318 335 0 0 334 348
AMRT540 578 553 553 566 1 553 0 600
ANJT1,720 1,722 1,723 1,721 1,726 0 0 1,720 1,800
ANTM665 704 684 685 707 0 684 0 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC360 360 359 358 359 1 0 360 0
APII226 224 225 228 226 1 0 0 0
APLI114 118 115 113 120 0 115 0 125
APLN206 212 209 208 216 0 209 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII400 416 383 358 360 1 0 400 0
ARNA520 538 519 497 514 1 0 0 0
ARTA340 344 345 348 348 0 340 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO176 181 168 163 166 0 0 175 0
ASBI340 328 345 335 376 0 0 335 446
ASDM1,130 1,138 1,114 1,088 1,114 1 0 1,130 0
ASGR1,800 1,895 1,863 1,873 1,905 0 1,863 0 1,945
ASII8,850 9,035 8,921 8,905 9,064 1 8,921 0 9,350
ASJT1,250 1,364 1,008 808 745 1 0 1,195 0
ASMI630 627 597 569 569 1 0 605 0
ASRI336 346 344 344 353 1 344 0 366
ASRM2,200 2,400 2,333 2,360 2,400 0 0 0 2,500
ASSA246 246 242 238 246 0 0 242 252
ATIC695 705 699 696 695 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,620 2,642 2,657 2,642 2,707 0 2,650 0 2,760
BABP66 67 67 66 69 1 67 0 72
BACA197 200 199 200 205 1 199 0 216
BAJA236 245 244 243 256 0 244 0 266
BALI1,360 1,362 1,353 1,352 1,342 1 0 0 0
BAPA122 132 128 127 140 1 128 0 0
BATA820 815 814 814 821 0 0 0 0
BAYU1,000 1,000 988 988 978 0 0 1,000 0
BBCA17,750 17,845 17,722 17,545 17,721 1 0 17,750 18,000
BBHI190 210 179 160 186 1 0 0 0
BBKP630 636 633 630 645 1 633 0 670
BBLD600 596 635 596 712 0 600 0 0
BBMD1,550 1,570 1,581 1,590 1,596 0 1,550 0 0
BBNI6,400 6,440 6,378 6,335 6,368 1 0 6,375 6,575
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,200 13,200 13,067 12,995 13,135 1 0 0 0
BBRM50 50 50 50 50 1 50 0 51
BBTN2,300 2,300 2,308 2,286 2,342 0 2,300 0 2,390
BBYB356 359 355 350 359 0 0 0 396
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP163 170 169 170 178 0 169 0 192
BDMN4,900 5,069 4,827 4,710 4,749 1 0 4,890 0
BEKS53 54 53 53 55 1 0 53 57
BEST282 294 291 292 303 0 291 0 320
BFIN4,620 5,040 4,831 4,884 4,884 0 0 0 0
BGTG122 150 129 124 145 1 129 0 0
BHIT117 120 119 119 123 0 119 0 129
BIKA400 411 403 402 411 0 0 0 0
BIMA102 102 102 101 103 1 0 101 0
BINA1,350 1,442 1,297 1,207 1,252 1 0 1,320 0
BIPI100 108 102 100 106 0 102 0 120
BIPP85 89 86 84 88 0 0 0 0
BIRD3,950 3,998 3,935 3,908 3,918 1 0 0 0
BISI1,900 1,890 1,877 1,835 1,887 0 0 1,877 1,900
BJBR2,020 2,044 2,018 2,002 2,068 1 0 2,018 2,300
BJTM670 683 675 675 697 0 675 0 740
BKDP75 74 73 71 73 1 0 0 0
BKSL83 88 86 86 89 0 86 0 95
BKSW448 459 437 401 415 1 0 448 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,920 10,062 10,040 10,144 1 10,000 0 0
BMAS420 420 418 420 412 0 0 420 0
BMRI11,575 11,575 11,646 11,645 11,852 1 11,646 0 12,275
BMSR106 106 105 106 105 1 0 0 0
BMTR545 552 538 528 541 1 0 538 555
BNBA256 256 258 255 272 1 258 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,270 1,310 1,267 1,246 1,276 1 0 0 0
BNII326 344 331 328 337 0 0 0 0
BNLI685 696 688 684 701 1 688 0 720
BOLT970 981 991 993 1,044 0 990 0 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM12,900 12,900 11,927 11,625 10,964 1 0 12,900 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 75 73 74 81 0 73 0 93
BRNA1,175 1,221 1,200 1,182 1,212 0 0 0 1,260
BRPT3,150 3,182 3,181 3,132 3,340 1 3,181 0 3,730
BSDE1,765 1,792 1,784 1,778 1,821 0 1,775 0 1,840
BSIM860 864 859 855 858 0 0 860 870
BSSR1,750 1,770 1,784 1,790 1,798 0 0 0 1,860
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK950 970 975 981 1,005 0 970 0 1,070
BTEL50 50 50 50 50 0 0 0 0
BTON133 137 134 133 135 1 0 0 0
BTPN2,590 2,618 2,594 2,586 2,616 0 2,594 0 0
BUDI97 101 99 98 102 1 99 0 0
BUKK760 760 760 746 760 0 0 760 0
BULL133 150 144 144 158 1 144 0 175
BUMI428 453 432 428 440 1 0 0 0
BUVA575 574 575 575 577 0 575 0 0
BVIC132 146 127 120 127 1 0 0 0
BWPT304 315 312 310 338 0 0 300 394
BYAN6,800 6,800 6,801 6,795 6,800 0 0 6,795 0
CANI540 565 528 459 586 1 0 528 675
CASA442 444 445 443 450 0 444 0 460
CASS830 858 872 884 897 0 830 0 0
CEKA1,505 1,622 1,639 1,663 1,860 0 1,600 0 2,030
CENT120 127 121 120 126 1 0 0 0
CFIN290 296 296 292 302 0 292 0 320
CINT318 321 317 315 316 1 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA55 58 58 55 60 0 56 0 65
CLPI1,060 1,090 1,090 1,089 1,150 0 1,080 0 1,200
CMNP1,390 1,409 1,396 1,390 1,413 0 1,396 0 1,450
CMPP114 114 114 113 115 1 0 114 130
CNKO50 50 50 50 51 1 50 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX795 795 794 795 793 0 0 0 0
COWL1,220 1,222 1,224 1,220 1,240 0 1,224 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,190 3,218 3,202 3,314 0 3,200 0 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP456 462 457 453 459 0 456 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,180 1,249 1,232 1,231 1,301 0 1,232 0 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH85 89 90 88 96 0 90 0 103
DAJK50 50 50 50 50 0 0 0 0
DART354 354 357 352 364 0 354 0 0
DAYA190 190 190 190 190 1 190 0 192
DEFI700 700 693 688 688 1 0 695 0
DEWA60 65 63 64 68 0 0 0 74
DGIK98 106 107 109 121 0 104 0 150
DILD428 436 431 426 437 1 430 0 450
DKFT444 446 445 441 447 0 0 441 458
DLTA5,125 5,235 5,078 5,035 5,117 1 0 0 0
DMAS236 240 237 234 239 1 237 0 244
DNAR350 349 350 351 352 1 350 0 0
DNET2,500 2,516 2,516 2,496 2,535 0 2,500 0 2,550
DOID945 1,089 1,023 1,024 1,116 0 1,023 0 1,200
DPNS376 376 379 376 386 0 376 0 0
DPUM498 495 482 467 482 1 0 482 520
DSFI130 135 134 134 138 0 134 0 148
DSNG535 538 511 474 509 1 0 511 575
DSSA12,000 12,000 12,000 12,000 12,000 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,240 2,136 1,957 1,816 1,804 1 0 1,980 0
DYAN60 63 60 59 62 1 0 0 0
ECII950 930 912 910 894 1 0 950 0
EKAD720 755 722 710 723 1 0 0 0
ELSA360 375 374 374 393 0 372 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE248 249 248 245 250 0 0 245 254
EMTK10,000 10,100 10,012 10,000 10,092 1 10,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,050 3,060 3,034 3,020 3,012 1 0 3,050 0
ERAA685 727 708 702 727 1 708 0 765
ERTX145 160 154 142 174 0 154 0 208
ESSA2,900 2,952 2,799 2,710 2,675 1 0 0 0
ESTI86 87 87 87 88 0 0 0 100
ETWA80 79 83 84 86 1 80 0 0
EXCL3,080 3,176 3,119 3,118 3,182 1 3,119 0 0
FAST1,530 1,543 1,540 1,532 1,578 0 1,540 1,515 1,595
FASW4,570 4,618 4,571 4,528 4,574 0 0 4,528 4,610
FISH3,290 3,288 3,291 3,292 3,301 1 3,290 0 0
FMII615 613 617 607 622 0 0 607 640
FORU200 208 211 204 220 0 0 0 230
FPNI340 382 363 364 401 0 363 0 468
FREN52 52 52 51 53 0 0 51 55
GAMA50 50 50 50 50 0 0 0 0
GDST100 103 101 100 102 1 0 0 110
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA530 531 514 494 496 0 0 530 0
GEMS3,000 3,000 2,998 3,000 3,001 0 0 2,998 0
GGRM67,800 68,090 66,753 65,750 65,946 1 0 67,400 68,125
GIAA352 362 362 363 378 1 360 0 396
GJTL985 1,027 1,015 1,010 1,056 0 1,015 0 1,120
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,675 6,675 6,424 6,390 6,164 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL111 111 112 110 114 1 111 0 0
GPRA105 106 111 109 126 0 107 0 137
GREN158 169 168 169 185 0 165 157 194
GSMF100 105 103 100 114 1 103 0 125
GTBO260 260 260 260 260 0 0 0 0
GWSA144 148 143 143 148 1 0 0 0
GZCO77 81 79 79 83 0 79 0 91
HADE50 50 50 50 50 0 0 0 0
HDFA250 243 266 270 312 0 250 0 356
HDTX600 600 597 600 594 1 0 0 0
HERO1,480 1,340 1,405 1,346 1,479 0 0 1,405 1,600
HEXA4,200 4,330 4,319 4,334 4,480 1 4,300 0 4,600
HITS785 785 777 759 764 0 0 785 0
HMSP3,880 3,888 3,859 3,834 3,908 0 0 3,859 3,990
HOME260 262 243 226 242 0 0 244 274
HOTL134 144 145 134 165 0 0 134 212
HRUM2,410 2,618 2,497 2,464 2,584 0 2,497 0 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,000 2,084 2,166 2,156 2,434 0 2,010 0 2,870
ICBP8,600 8,780 8,584 8,545 8,585 1 0 0 0
ICON238 239 237 230 243 0 0 237 294
IDPR1,400 1,400 1,400 1,400 1,398 0 0 1,400 0
IGAR458 468 462 459 472 0 462 0 478
IHSG5,647 5,697 5,670 5,677 5,698 1 5,670 0 5,727
IIKP2,420 2,420 2,418 2,390 2,443 1 0 2,418 2,520
IKAI73 73 73 73 73 0 0 0 0
IKBI392 404 405 401 424 1 392 0 0
IMAS1,150 1,152 1,150 1,136 1,155 0 0 1,136 1,200
IMJS288 300 294 293 302 0 294 0 318
IMPC950 952 954 946 955 0 0 946 970
INAF3,130 3,310 3,186 3,172 3,259 0 3,186 0 3,740
INAI750 780 758 736 758 0 0 0 0
INCF222 222 219 212 214 1 0 222 0
INCI408 413 401 391 396 0 0 401 414
INCO2,110 2,310 2,177 2,162 2,208 0 0 0 2,310
INDF8,475 8,600 8,364 8,265 8,272 1 0 8,400 0
INDR800 798 796 796 795 0 0 800 0
INDS850 876 852 844 861 1 852 0 0
INDX132 132 127 123 129 1 0 127 176
INDY920 1,005 841 760 776 1 0 840 0
INKP2,280 2,502 2,127 1,965 1,960 1 0 0 0
INPC94 97 94 94 98 1 94 0 0
INPP600 602 604 606 609 0 600 0 615
INRU458 515 478 464 512 1 478 0 700
INTA354 457 423 432 464 0 423 0 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,200 16,585 16,431 16,340 16,698 0 16,275 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL152 161 152 150 154 1 0 0 0
ISAT7,150 7,220 7,171 7,140 7,257 1 7,171 0 7,350
ISSP238 239 238 237 241 1 0 0 244
ITMA1,000 987 1,025 997 1,132 1 1,015 0 1,375
ITMG18,050 19,170 18,763 18,785 19,735 0 18,763 0 20,650
ITTG82 82 82 82 82 0 0 0 0
JAWA154 160 142 134 140 1 0 142 0
JECC5,200 5,250 5,611 5,620 6,124 0 5,200 0 7,000
JGLE246 252 253 250 264 0 0 0 296
JIHD500 506 494 482 481 1 0 494 0
JKON595 594 596 595 599 0 595 0 0
JKSW57 57 59 58 62 1 0 57 76
JPFA1,315 1,424 1,425 1,450 1,548 0 1,410 0 1,665
JPRS140 140 142 140 148 1 142 0 161
JRPT895 901 901 892 915 0 0 892 965
JSMR4,610 4,698 4,601 4,534 4,596 1 0 4,601 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE400 405 408 410 417 0 402 0 426
KAEF2,400 2,480 2,416 2,408 2,498 1 2,416 0 0
KARW248 247 240 234 244 0 0 248 260
KBLI560 601 595 594 671 0 595 0 865
KBLM348 372 367 367 400 0 367 0 545
KBLV1,250 1,343 1,256 1,252 1,276 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI555 598 529 481 499 1 0 535 0
KIAS82 86 83 83 86 1 0 0 90
KICI165 187 155 138 140 1 0 165 0
KIJA326 328 328 325 334 0 328 0 340
KINO2,250 2,344 2,342 2,356 2,449 0 2,310 0 2,520
KKGI430 438 434 427 448 0 0 427 472
KLBF1,545 1,564 1,558 1,557 1,598 0 1,555 0 0
KOBX115 114 107 101 107 1 0 107 0
KOIN300 300 301 300 301 0 0 0 0
KONI745 742 737 749 722 1 0 0 0
KOPI710 716 707 702 705 1 0 0 0
KPIG1,395 1,399 1,391 1,364 1,423 0 0 1,391 1,480
KRAH3,110 3,154 3,122 3,106 3,170 1 3,122 0 3,190
KRAS545 580 567 569 595 0 567 0 640
KREN454 468 434 417 418 1 0 450 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 99 99 98 102 1 99 0 111
LEAD103 105 104 103 107 1 0 0 117
LINK5,425 5,505 5,417 5,390 5,445 0 0 0 0
LION950 990 946 931 917 1 0 0 0
LMAS76 78 76 76 79 1 0 0 82
LMPI148 152 149 144 151 1 0 144 173
LMSH685 689 653 638 635 1 0 685 0
LPCK4,250 4,412 4,364 4,396 4,473 1 4,364 0 0
LPGI5,775 5,765 5,770 5,755 5,777 1 0 5,770 5,925
LPIN6,175 6,170 6,201 6,245 6,210 1 6,175 0 0
LPKR785 796 789 782 800 1 789 0 815
LPLI191 196 195 193 201 0 191 0 218
LPPF14,875 15,250 14,551 14,315 14,218 1 0 14,625 0
LPPS116 118 119 116 122 0 117 0 128
LRNA168 169 173 165 186 0 0 165 214
LSIP1,385 1,422 1,385 1,372 1,396 0 0 1,385 1,445
LTLS442 451 439 431 438 1 0 440 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,110 1,197 1,183 1,195 1,251 0 1,183 0 1,310
MAMI65 70 69 69 75 1 69 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,500 6,304 6,225 6,314 1 0 0 6,550
MARI1,195 1,221 1,201 1,194 1,233 0 1,201 0 1,240
MASA226 239 230 229 238 1 230 0 256
MAYA2,750 2,750 2,735 2,738 2,709 1 0 2,750 0
MBAP2,200 2,210 2,184 2,180 2,162 1 0 0 0
MBSS428 447 456 465 529 1 454 0 580
MBTO172 180 174 173 177 0 0 0 0
MCOR244 256 251 252 265 0 251 0 282
MDIA1,900 1,900 1,900 1,882 1,900 1 0 0 1,900
MDKA2,450 2,438 2,451 2,440 2,492 1 0 2,440 0
MDLN276 288 281 280 288 0 281 0 296
MDRN63 65 65 65 73 1 65 0 83
MEDC2,750 2,940 2,884 2,900 3,180 0 2,884 2,650 3,520
MEGA3,000 2,992 3,006 3,004 3,013 1 3,000 0 3,050
MERK9,175 9,155 9,163 9,125 9,205 1 0 9,163 9,400
META135 135 133 129 131 1 0 132 136
MFIN1,140 1,119 1,150 1,083 1,233 0 0 1,083 1,610
MFMI800 807 803 800 807 0 803 0 0
MGNA82 84 85 83 90 0 84 0 99
MICE460 480 481 486 494 0 476 0 500
MIDI910 910 908 910 911 0 0 0 0
MIKA2,370 2,484 2,471 2,460 2,567 0 2,471 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI57 60 60 60 67 0 60 0 75
MKNT308 308 308 308 309 1 308 0 0
MKPI26,550 26,550 26,645 26,545 26,736 0 26,550 0 26,850
MLBI11,825 12,065 11,958 11,940 12,183 1 11,958 0 12,275
MLIA600 598 593 539 591 0 0 593 620
MLPL300 315 309 308 329 1 309 0 0
MLPT955 1,008 978 962 1,011 0 0 930 1,220
MMLP585 596 590 589 596 0 0 585 630
MNCN1,860 1,858 1,831 1,779 1,816 0 0 1,825 1,910
MPMX890 899 893 884 896 1 0 884 910
MPPA925 994 943 925 959 0 0 0 1,060
MRAT216 220 215 212 212 1 0 216 224
MREI4,000 4,000 3,985 3,982 3,978 0 0 4,000 0
MSKY1,015 1,016 1,015 974 1,018 0 0 1,015 1,030
MTDL650 678 655 646 654 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA328 330 328 326 328 1 0 328 0
MTRA308 308 307 307 307 0 0 308 0
MTSM282 280 307 317 352 0 282 0 0
MYOH690 784 774 788 867 0 735 0 910
MYOR2,010 2,082 2,033 2,030 2,069 0 2,033 0 0
MYRX134 139 136 135 141 1 136 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX79 80 81 79 84 0 0 79 94
NAGA124 149 160 162 182 0 124 0 220
NELY86 90 86 85 88 1 86 0 0
NIKL4,110 4,184 3,887 3,682 3,694 1 0 0 0
NIPS490 488 490 490 492 0 0 0 0
NIRO79 80 79 79 80 0 0 0 0
NISP1,800 1,800 1,794 1,780 1,810 0 0 1,794 1,825
NOBU915 919 913 912 921 0 0 0 930
NRCA442 470 423 409 428 1 0 423 0
OASA412 417 417 417 426 1 416 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS59 62 61 58 64 1 0 58 70
OMRE360 360 351 360 332 1 0 0 0
PADI398 398 399 396 401 0 398 0 434
PALM414 426 412 411 415 1 0 412 456
PANR705 706 699 693 700 0 0 699 715
PANS3,370 3,506 3,491 3,464 3,709 0 3,470 0 3,800
PBRX595 611 598 588 608 1 0 588 775
PBSA1,550 1,550 1,550 1,550 1,550 1 0 0 0
PDES670 670 674 676 679 1 670 0 0
PEGE260 260 233 224 207 1 0 260 0
PGAS2,340 2,430 2,406 2,418 2,482 0 2,406 0 2,560
PGLI60 60 60 58 61 1 60 0 71
PICO218 216 216 206 217 0 0 216 220
PJAA1,720 1,729 1,735 1,708 1,742 0 1,720 0 1,800
PKPK84 85 85 84 88 1 85 0 94
PLAS50 50 50 50 51 1 50 0 52
PLIN3,750 3,800 3,774 3,718 3,855 1 3,750 0 0
PNBN925 928 918 913 924 1 0 918 950
PNBS117 117 116 114 116 1 0 116 118
PNIN835 850 849 842 878 1 0 0 950
PNLF234 235 235 232 242 1 235 0 254
PNSE1,050 1,050 1,041 1,050 1,050 1 0 0 0
POLY73 83 73 70 74 1 0 70 0
POOL2,150 2,144 2,124 2,118 2,102 1 0 2,140 0
POWR1,225 1,252 1,254 1,240 1,299 0 1,230 1,165 1,330
PPRO246 260 257 258 275 0 254 0 304
PRAS196 201 198 196 202 1 198 0 218
PSAB250 259 262 261 287 1 260 0 316
PSDN145 148 145 142 148 1 0 142 154
PSKT51 53 52 51 53 0 52 0 59
PTBA12,375 12,620 12,512 12,495 12,824 0 12,512 0 13,275
PTIS600 600 600 600 600 0 0 0 0
PTPP2,840 3,086 3,034 3,050 3,251 0 3,020 0 3,510
PTRO1,170 1,321 1,295 1,315 1,497 0 1,275 0 1,550
PTSN108 108 92 81 90 1 0 92 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP458 467 423 399 398 1 0 458 0
PWON635 644 629 627 632 1 0 0 0
PYFA218 218 211 204 210 0 0 211 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X977 981 976 976 970 1 0 0 0
RAJA208 220 214 213 221 0 214 0 232
RALS1,320 1,334 1,283 1,243 1,249 1 0 1,290 0
RANC380 410 406 400 443 0 394 0 490
RBMS96 99 99 98 104 1 97 0 119
RDTX6,825 6,825 6,875 6,805 6,977 0 6,825 0 0
RELI420 422 424 425 426 0 420 0 0
RICY156 156 156 156 157 0 0 156 160
RIGS200 201 205 202 211 1 202 0 232
RIMO159 155 154 149 164 1 0 0 198
RMBA438 435 435 432 437 0 0 0 480
RODA197 205 203 207 213 0 203 0 0
ROTI1,640 1,648 1,637 1,618 1,660 1 0 0 0
RUIS228 231 230 230 233 1 228 0 0
SAFE200 202 200 200 202 1 0 0 212
SAME2,780 2,764 2,724 2,654 2,761 1 0 2,724 2,870
SCBD2,200 2,200 2,195 2,200 2,200 1 0 0 0
SCCO10,750 10,710 10,794 10,580 10,898 0 0 10,580 0
SCMA2,820 2,884 2,843 2,836 2,898 0 2,843 0 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 416 412 406 420 1 0 406 440
SDPC123 128 127 126 134 0 127 0 140
SDRA1,090 1,094 1,077 1,068 1,066 0 0 1,090 0
SGRO2,070 2,158 2,075 2,058 2,087 1 0 0 0
SHID925 925 939 946 952 0 925 0 0
SHIP685 692 645 627 632 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 566 560 558 571 0 0 0 585
SILO13,775 14,120 13,857 13,615 14,007 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP620 655 627 623 640 1 0 0 670
SIPD940 943 951 921 959 0 940 0 975
SKBM580 584 585 567 594 1 580 0 0
SKLT1,100 1,100 1,019 999 930 1 0 1,090 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,040 4,044 4,067 4,060 4,092 0 0 0 0
SMBR3,250 3,490 3,352 3,380 3,554 0 3,352 0 0
SMCB895 897 899 888 904 0 0 888 905
SMDM110 115 112 109 118 1 112 0 134
SMDR5,950 6,275 6,109 6,030 6,169 1 6,100 0 0
SMGR8,725 8,780 8,799 8,790 8,917 0 8,799 0 9,025
SMMA8,000 8,025 8,017 8,020 8,025 0 0 0 0
SMMT139 148 140 140 148 1 140 0 154
SMRA1,350 1,373 1,362 1,362 1,397 0 1,362 0 1,415
SMRU382 381 383 380 394 0 383 0 404
SMSM1,260 1,258 1,228 1,198 1,222 1 0 1,230 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI360 380 373 374 390 0 373 0 412
SONA1,240 1,158 1,322 1,322 1,486 0 1,240 0 0
SPMA226 236 221 211 221 1 0 226 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI850 882 909 880 969 0 900 0 1,620
SRAJ210 227 222 220 232 0 222 0 240
SRIL298 306 299 295 311 0 0 295 316
SRSN50 50 50 50 50 0 0 0 0
SRTG3,530 3,532 3,549 3,506 3,711 1 0 3,506 4,450
SSIA740 788 744 726 753 1 0 726 800
SSMS1,700 1,745 1,707 1,672 1,711 1 0 0 0
SSTM510 512 513 514 516 1 0 0 0
STAR78 90 83 82 96 1 83 0 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI236 245 234 224 238 0 0 234 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF302 280 327 309 398 1 302 0 595
TARA650 659 651 647 665 0 651 0 670
TAXI147 156 153 154 160 0 153 0 168
TBIG5,850 5,950 5,909 5,815 6,038 1 5,909 0 6,100
TBLA1,295 1,310 1,280 1,270 1,268 1 0 0 0
TBMS1,345 1,471 1,284 1,226 1,275 1 0 0 0
TCID16,500 16,720 16,124 15,430 15,523 0 0 16,500 0
TELE1,010 1,033 1,001 978 988 1 0 995 1,100
TFCO945 947 924 925 898 0 0 945 0
TGKA2,300 2,294 2,444 2,488 2,588 0 2,300 0 0
TIFA140 141 140 135 140 0 0 140 142
TINS900 948 926 925 958 0 926 0 990
TIRA268 278 262 258 255 0 0 268 0
TIRT113 118 126 125 156 0 0 0 210
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,380 1,483 1,312 1,233 1,248 1 0 1,380 0
TLKM4,340 4,420 4,358 4,360 4,398 1 0 0 4,520
TMAS1,355 1,391 1,384 1,391 1,432 0 1,384 0 1,475
TMPI50 57 55 56 61 0 55 0 71
TMPO143 144 144 142 148 0 143 0 154
TOBA1,550 1,560 1,508 1,502 1,467 1 0 0 0
TOTL800 804 798 792 809 1 0 798 820
TOTO446 456 449 448 456 0 449 0 470
TOWR3,900 4,004 3,950 3,982 4,038 0 3,950 0 4,150
TPIA26,800 26,750 26,676 26,585 26,757 1 0 26,676 27,000
TPMA206 208 227 228 276 0 206 0 0
TRAM106 112 107 105 112 1 107 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM107 117 105 101 111 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS322 325 320 319 320 1 0 0 0
TRST316 317 315 307 315 0 0 315 330
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,080 2,100 2,069 2,064 2,069 1 0 0 0
TURI1,280 1,303 1,300 1,303 1,313 1 1,300 0 0
ULTJ4,250 4,276 4,236 4,204 4,239 1 0 4,240 0
UNIC3,400 3,406 3,254 3,176 3,102 1 0 3,380 0
UNIT300 300 299 284 304 0 0 299 448
UNSP264 280 276 277 292 0 276 0 308
UNTR25,900 26,515 26,509 26,390 27,490 0 26,425 0 29,200
UNVR45,100 45,335 45,197 44,825 45,577 0 45,197 0 0
VICO240 272 206 170 170 1 0 0 0
VINS354 358 273 217 199 1 0 0 0
VIVA390 398 392 386 395 1 0 0 0
VOKS1,600 1,654 1,624 1,570 1,605 1 1,600 0 0
VRNA113 117 114 111 117 1 0 111 126
WAPO53 54 53 53 56 1 53 0 0
WEHA197 197 197 194 200 1 0 197 0
WICO150 179 148 139 143 1 0 0 0
WIIM436 437 439 433 452 0 439 0 468
WIKA2,300 2,364 2,332 2,316 2,392 0 2,332 0 0
WINS266 276 265 258 265 1 0 266 296
WOMF198 207 201 200 209 1 201 0 0
WSBP496 510 502 499 510 0 0 0 530
WSKT2,290 2,392 2,347 2,342 2,410 0 2,347 0 0
WTON720 742 738 738 772 0 738 0 800
XCID100 100 100 98 100 0 0 100 101
XIIC1,093 1,095 1,093 1,093 1,087 1 0 0 0
XIIF651 657 658 658 662 0 655 0 0
XIIT518 520 519 520 517 0 518 0 0
XIJI753 754 754 757 748 1 753 0 0
XISI368 368 368 368 368 1 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 987 995 987 1 0 995 0
YULE73 77 75 73 86 1 75 0 105
ZBRA50 52 51 51 51 0 50 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)