Halaman

Senin, 22 Mei 2017

LIST SLL/T/H 20170522

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 14,720 14,641 14,435 14,751 0 0 14,641 0
ABBA50 51 50 50 51 1 50 0 55
ABDA6,500 6,500 6,678 6,740 6,852 0 6,500 0 0
ABMM2,300 2,296 2,254 2,212 2,218 0 0 2,300 0
ACES970 970 966 939 996 1 0 966 1,020
ACST3,250 3,214 3,173 3,082 3,208 0 0 3,173 3,270
ADES1,100 1,077 1,082 1,077 1,094 0 0 1,082 1,220
ADHI2,270 2,258 2,217 2,174 2,226 1 0 2,217 2,320
ADMF6,750 6,920 6,702 6,620 6,708 1 0 6,702 0
ADMG242 246 234 223 242 1 0 234 264
ADRO1,465 1,494 1,461 1,427 1,529 0 0 1,461 1,850
AGII950 963 961 948 981 0 0 948 1,070
AGRO795 796 756 705 769 1 0 756 845
AGRS139 135 132 125 145 1 0 0 214
AHAP228 230 224 226 220 1 0 228 0
AIMS138 137 140 136 142 0 139 0 150
AISA2,080 2,120 2,089 2,050 2,183 0 0 2,050 2,370
AKKU54 55 54 52 56 0 0 52 75
AKPI900 914 888 858 872 1 0 900 0
AKRA6,375 6,380 6,343 6,240 6,501 1 0 6,343 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA170 170 169 161 175 1 0 169 196
ALMI198 195 195 191 199 1 0 0 218
ALTO320 320 319 320 320 1 0 319 0
AMAG420 413 402 394 397 0 0 420 476
AMFG6,300 6,130 6,057 5,890 6,112 1 0 6,057 6,850
AMIN324 330 325 318 333 0 325 0 344
AMRT570 567 561 546 566 1 0 561 600
ANJT1,575 1,591 1,604 1,591 1,640 0 1,575 0 1,725
ANTM700 736 685 652 668 1 0 685 0
APEX1,780 1,780 1,780 1,780 1,781 1 0 0 1,800
APIC346 348 351 351 359 0 346 342 364
APII195 195 196 195 195 1 195 0 0
APLI110 110 107 104 108 0 0 107 120
APLN194 195 195 193 202 0 0 193 214
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII500 504 480 452 467 0 0 0 0
ARNA500 482 477 446 480 1 0 477 545
ARTA340 339 340 342 340 0 340 0 350
ARTI50 50 50 50 50 0 0 0 0
ARTO173 172 171 164 171 0 0 171 180
ASBI320 358 340 334 381 1 340 0 486
ASDM1,050 1,050 1,048 1,040 1,042 0 0 1,050 0
ASGR1,725 1,719 1,727 1,719 1,758 0 0 1,719 1,900
ASII8,750 8,795 8,611 8,445 8,730 1 0 8,611 9,075
ASJT1,170 1,196 1,150 1,106 1,139 1 0 1,150 1,365
ASMI645 651 653 642 676 0 645 0 690
ASRI326 326 325 321 337 0 0 325 352
ASRM2,350 2,350 2,354 2,350 2,362 0 0 0 2,400
ASSA252 261 254 248 259 1 254 0 276
ATIC700 704 700 699 697 1 0 700 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,396 2,409 2,380 2,434 0 0 2,380 2,680
BABP62 63 62 61 65 0 0 61 69
BACA200 200 199 198 200 1 0 199 204
BAJA198 202 198 190 208 0 0 190 256
BALI1,365 1,371 1,366 1,361 1,367 1 0 0 0
BAPA134 141 121 110 117 1 0 121 153
BATA825 827 822 807 819 0 0 820 830
BAYU1,000 1,000 1,000 996 1,000 0 0 1,000 0
BBCA17,900 17,660 17,626 17,210 18,063 1 0 17,626 18,550
BBHI232 234 227 205 249 1 0 0 270
BBKP610 614 618 617 639 0 615 0 645
BBLD575 580 588 591 596 0 575 0 680
BBMD1,500 1,492 1,499 1,496 1,504 0 0 1,499 1,600
BBNI6,700 6,940 6,594 6,445 6,706 1 0 6,594 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,500 14,830 14,216 13,910 14,336 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,530 2,578 2,430 2,334 2,412 1 0 2,430 0
BBYB320 329 320 308 345 1 0 308 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP159 157 153 148 157 0 0 153 179
BDMN5,150 5,293 5,007 4,904 5,037 1 0 5,007 0
BEKS52 52 51 51 52 0 0 51 54
BEST274 283 273 266 278 0 0 273 300
BFIN5,000 4,838 4,752 4,624 4,701 1 0 4,900 5,100
BGTG114 116 115 113 129 1 115 0 175
BHIT123 125 122 119 123 1 0 122 126
BIKA408 407 405 400 409 0 0 405 412
BIMA82 106 98 102 108 0 98 0 0
BINA1,510 1,520 1,387 1,294 1,356 1 0 1,390 0
BIPI92 93 87 82 87 1 0 87 115
BIPP79 82 81 79 84 0 0 74 95
BIRD4,220 4,258 4,119 4,018 4,008 1 0 4,170 0
BISI1,630 1,641 1,693 1,682 1,819 0 1,655 0 1,910
BJBR2,040 2,036 2,006 1,976 2,018 1 0 2,006 0
BJTM690 680 673 656 687 1 0 673 710
BKDP72 73 71 70 73 1 0 71 75
BKSL79 79 78 77 80 0 0 78 89
BKSW472 472 469 457 469 0 0 472 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,560 9,827 9,680 10,348 0 9,800 0 0
BMAS360 409 372 368 410 1 0 0 0
BMRI12,900 12,810 12,334 11,905 12,181 1 0 12,334 0
BMSR146 155 140 132 189 0 0 0 0
BMTR630 632 635 622 674 1 635 0 710
BNBA250 250 247 240 251 0 0 247 272
BNBR50 50 50 50 50 0 0 0 0
BNGA1,315 1,284 1,271 1,219 1,289 0 0 1,271 1,335
BNII330 324 320 312 323 1 0 320 348
BNLI685 657 638 601 646 1 0 638 0
BOLT1,055 1,078 1,037 1,026 1,031 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM15,000 15,000 14,930 15,000 15,087 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS69 71 67 65 68 1 0 67 79
BRNA1,150 1,145 1,155 1,147 1,169 0 0 1,147 1,250
BRPT3,200 3,176 3,121 2,994 3,238 1 0 3,121 3,520
BSDE1,785 1,771 1,760 1,721 1,813 0 0 1,760 1,865
BSIM815 834 836 830 861 0 835 0 870
BSSR1,300 1,300 1,333 1,320 1,360 0 1,300 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK910 916 915 906 925 0 0 906 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON142 143 141 138 141 1 0 142 0
BTPN2,500 2,514 2,507 2,502 2,543 0 2,500 0 2,650
BUDI97 99 97 97 99 1 0 97 106
BUKK760 760 759 752 759 0 0 760 0
BULL138 141 135 129 137 1 0 135 156
BUMI396 406 379 350 377 0 0 392 462
BUVA555 550 562 565 574 0 555 0 0
BVIC302 310 282 265 279 1 0 298 0
BWPT290 287 280 271 283 0 0 280 326
BYAN6,800 6,800 6,800 6,800 6,800 0 0 0 0
CANI500 444 472 445 528 1 0 472 650
CASA438 438 438 434 442 0 0 434 448
CASS830 828 833 824 845 0 0 824 0
CEKA1,495 1,560 1,500 1,474 1,507 0 1,500 0 1,850
CENT115 116 116 114 120 0 0 114 131
CFIN272 270 273 266 285 0 0 266 302
CINT312 317 315 313 317 0 0 0 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 50 51 0 0 50 61
CLPI1,045 1,048 1,034 1,018 1,042 0 0 1,045 1,150
CMNP1,380 1,395 1,375 1,370 1,390 1 0 0 1,420
CMPP148 149 128 116 116 1 0 132 0
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX780 780 781 780 784 0 780 0 0
COWL1,225 1,224 1,221 1,212 1,236 0 0 1,221 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,990 3,048 3,011 2,984 3,076 0 0 2,984 3,280
CPRO50 50 50 50 50 0 0 0 0
CSAP470 471 473 472 483 1 472 0 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,165 1,157 1,130 1,186 0 0 1,157 1,290
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH75 84 81 81 86 0 81 0 96
DAJK50 50 50 50 50 0 0 0 0
DART388 452 366 345 364 1 0 380 0
DAYA191 190 192 192 193 0 191 0 0
DEFI690 689 691 685 695 0 0 685 715
DEWA55 57 54 53 57 0 0 54 67
DGIK114 120 113 109 114 0 0 0 0
DILD410 416 414 408 419 1 0 408 442
DKFT442 440 433 411 439 0 0 433 0
DLTA4,920 4,930 4,921 4,820 4,980 0 0 4,820 5,300
DMAS250 241 237 228 238 1 0 237 0
DNAR280 301 300 296 316 0 298 0 350
DNET2,470 2,450 2,457 2,436 2,463 0 0 2,457 2,540
DOID915 910 887 846 891 0 0 887 1,160
DPNS400 404 396 396 389 1 0 400 0
DPUM420 440 437 434 465 0 0 420 505
DSFI125 128 125 124 130 0 125 0 138
DSNG498 500 494 472 499 0 0 494 550
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,100 2,124 2,120 2,136 2,163 1 2,100 0 2,260
DYAN59 59 58 57 59 1 0 58 65
ECII1,000 1,000 998 987 998 1 0 0 0
EKAD685 692 687 673 708 0 0 673 765
ELSA316 317 317 309 331 0 317 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE244 244 244 242 246 0 0 0 250
EMTK11,000 11,000 10,961 10,575 11,068 0 0 10,961 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,914 2,900 2,940 0 2,900 0 0
ERAA690 696 689 678 698 0 0 0 730
ERTX130 140 141 143 147 0 130 0 174
ESSA2,720 2,772 2,738 2,636 2,761 0 0 2,636 2,990
ESTI85 73 77 73 82 1 0 77 88
ETWA87 88 85 82 84 1 0 85 90
EXCL3,060 3,136 3,061 3,024 3,130 1 0 0 3,270
FAST1,495 1,544 1,498 1,486 1,533 0 1,498 0 0
FASW4,560 4,510 4,575 4,566 4,654 0 4,560 0 0
FISH3,030 3,094 3,152 3,192 3,272 0 0 0 3,290
FMII615 614 616 617 617 0 615 0 0
FORU220 225 215 212 207 1 0 220 0
FPNI272 282 280 276 306 0 0 266 406
FREN50 50 50 50 51 0 50 0 53
GAMA50 50 50 50 50 0 0 0 0
GDST92 95 93 93 97 0 0 90 104
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA590 574 562 540 550 0 0 562 0
GEMS2,990 2,988 2,992 2,992 2,996 0 2,990 0 3,000
GGRM76,500 75,275 73,103 71,080 73,170 1 0 73,103 0
GIAA344 350 343 340 351 0 0 343 376
GJTL1,055 1,043 1,039 1,012 1,062 0 0 1,039 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,050 7,060 6,994 6,965 6,890 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL109 112 108 106 110 1 0 108 115
GPRA83 93 91 90 102 0 91 0 120
GREN146 144 141 133 143 0 0 141 179
GSMF114 117 112 106 117 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA145 145 144 140 144 0 0 0 155
GZCO72 72 71 69 72 0 0 71 82
HADE50 50 50 50 50 0 0 0 0
HDFA123 160 187 202 244 0 170 0 300
HDTX600 600 600 600 600 1 0 0 0
HERO1,450 1,458 1,463 1,466 1,469 0 1,450 0 1,480
HEXA3,950 3,944 3,921 3,840 3,966 0 0 3,921 4,420
HITS785 793 791 790 792 1 785 0 0
HMSP3,970 3,970 3,900 3,832 3,866 0 0 3,880 0
HOME270 285 267 252 263 0 0 0 0
HOTL129 129 129 123 133 0 0 0 145
HRUM2,160 2,214 2,128 2,027 2,176 0 0 2,128 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 173 173 171 1 0 175 0
IBST1,890 1,878 1,903 1,890 1,948 0 1,890 0 0
ICBP9,100 9,030 8,806 8,560 8,727 1 0 8,806 0
ICON187 187 197 195 222 0 187 0 248
IDPR1,370 1,369 1,370 1,371 1,367 0 0 0 0
IGAR460 460 458 444 468 0 0 458 496
IHSG5,792 5,747 5,697 5,622 5,701 1 0 5,697 0
IIKP238 1,175 1,692 1,962 2,364 0 242 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI390 395 393 393 410 1 393 0 462
IMAS1,150 1,127 1,131 1,111 1,137 0 0 1,131 1,155
IMJS304 304 303 295 323 1 0 303 366
IMPC950 948 950 949 951 0 0 0 960
INAF3,420 3,530 3,304 3,130 3,205 1 0 3,380 0
INAI700 700 700 690 700 0 0 700 795
INCF200 209 215 218 221 0 200 0 0
INCI372 390 380 372 387 0 0 0 410
INCO1,930 1,949 1,925 1,886 1,958 0 0 1,925 2,300
INDF8,650 8,800 8,514 8,365 8,532 1 0 0 0
INDR1,120 1,087 983 899 911 1 0 983 0
INDS840 851 838 833 851 1 0 838 900
INDX121 133 122 117 125 1 0 117 164
INDY805 836 830 772 957 1 0 772 1,320
INKP2,460 2,468 2,444 2,316 2,677 1 0 2,444 2,990
INPC96 106 97 94 96 1 0 94 0
INPP640 637 632 626 624 1 0 635 0
INRU420 458 435 420 450 1 0 0 540
INTA354 357 356 351 356 0 0 351 468
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,000 18,450 17,941 17,805 17,827 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL160 159 157 154 160 1 0 157 0
ISAT7,500 7,520 7,406 7,290 7,337 1 0 7,406 0
ISSP232 232 231 228 232 0 0 231 240
ITMA970 986 976 913 999 0 0 913 1,020
ITMG15,750 15,475 15,568 14,780 16,404 0 0 15,568 19,800
ITTG82 82 82 82 82 0 0 0 0
JAWA140 143 140 138 147 1 0 138 173
JECC5,900 5,865 5,951 5,800 6,035 0 5,900 0 6,375
JGLE204 205 203 197 215 0 0 203 256
JIHD466 463 470 469 481 0 466 0 0
JKON595 594 594 577 594 0 0 595 595
JKSW65 67 64 63 65 1 0 64 75
JPFA1,200 1,253 1,197 1,126 1,193 0 0 1,197 1,520
JPRS135 137 134 131 137 1 0 134 144
JRPT820 857 818 809 832 0 0 818 905
JSMR5,000 4,950 4,862 4,774 4,840 1 0 4,862 0
JSPT3,300 3,300 3,260 3,300 3,180 1 0 0 0
JTPE314 312 327 321 354 0 0 314 414
KAEF2,770 2,806 2,653 2,538 2,591 1 0 2,650 0
KARW250 253 250 246 259 1 0 246 280
KBLI550 587 525 484 499 0 0 540 645
KBLM374 405 363 333 348 1 0 370 0
KBLV1,290 1,310 1,297 1,285 1,314 1 1,290 0 1,400
KBRI50 50 50 50 50 0 0 0 0
KDSI515 518 519 508 540 1 515 0 595
KIAS81 86 83 82 85 1 0 0 90
KICI165 166 161 150 173 1 0 161 260
KIJA326 326 324 316 325 0 0 324 330
KINO2,230 2,220 2,212 2,188 2,235 0 0 2,212 2,450
KKGI350 357 354 347 382 0 0 347 444
KLBF1,580 1,561 1,544 1,506 1,557 1 0 1,544 1,595
KOBX129 125 121 114 122 1 0 121 137
KOIN300 300 297 292 294 0 0 300 0
KONI745 745 745 745 745 1 0 0 0
KOPI720 720 723 723 732 1 720 0 0
KPIG1,195 1,257 1,231 1,218 1,316 0 1,231 0 1,425
KRAH3,130 3,154 3,143 3,112 3,169 0 3,143 0 3,180
KRAS535 540 522 506 531 0 0 522 595
KREN428 429 433 430 449 1 0 422 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 98 97 96 98 1 0 97 101
LEAD97 98 99 97 106 0 99 0 115
LINK5,500 5,500 5,488 5,390 5,509 0 0 5,488 0
LION950 950 950 950 950 1 0 0 0
LMAS70 73 71 71 74 1 71 0 87
LMPI143 148 144 141 146 0 0 141 152
LMSH710 711 704 682 715 0 0 0 0
LPCK4,410 4,348 4,429 4,410 4,739 1 4,410 0 4,980
LPGI5,700 5,750 5,729 5,680 5,770 0 0 5,680 5,800
LPIN1,350 1,296 3,423 4,158 5,497 0 0 1,350 6,275
LPKR740 731 741 724 787 0 0 724 850
LPLI193 192 191 188 193 1 0 193 202
LPPF15,350 15,500 14,998 14,765 15,243 1 0 14,998 15,850
LPPS120 119 118 114 120 0 0 118 128
LRNA157 143 153 145 164 1 0 0 198
LSIP1,520 1,515 1,497 1,479 1,502 1 0 0 0
LTLS496 494 493 488 518 1 0 0 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,070 1,051 1,033 1,058 0 0 1,051 1,245
MAMI53 53 53 53 57 0 53 0 72
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,400 6,220 6,248 5,990 6,460 0 0 6,248 6,775
MARI1,320 1,343 1,280 1,222 1,238 1 0 1,290 0
MASA214 229 219 217 233 1 0 0 252
MAYA2,700 2,700 2,714 2,718 2,727 1 2,700 0 0
MBAP2,400 2,400 2,395 2,400 2,400 1 0 0 0
MBSS378 379 381 376 399 0 0 376 500
MBTO185 191 181 180 181 1 0 0 0
MCOR284 272 252 229 240 1 0 246 0
MDIA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDKA2,500 2,386 2,419 2,280 2,464 0 0 2,419 2,570
MDLN280 275 272 263 276 0 0 272 294
MDRN53 55 55 55 61 1 0 0 70
MEDC2,770 2,864 2,681 2,554 2,601 0 0 2,730 3,130
MEGA3,000 3,000 3,012 3,018 3,021 1 3,000 0 3,040
MERK9,100 9,135 9,085 9,040 9,105 0 0 9,085 0
META135 136 135 131 135 0 0 135 0
MFIN1,030 1,022 1,035 1,021 1,056 0 0 1,021 1,175
MFMI795 795 795 790 797 0 0 790 820
MGNA74 75 74 72 78 0 0 72 86
MICE390 384 402 392 436 0 0 390 0
MIDI920 916 913 898 910 0 0 913 0
MIKA2,210 2,264 2,238 2,220 2,292 0 2,238 0 2,550
MIRA50 50 50 50 50 0 0 0 0
MITI56 58 56 54 57 0 0 54 63
MKNT412 416 412 414 422 1 0 0 460
MKPI26,450 26,365 26,501 26,380 26,776 0 26,500 0 27,000
MLBI11,850 11,900 11,889 11,895 11,958 0 11,850 0 12,150
MLIA600 602 603 606 604 0 600 0 0
MLPL258 268 264 264 280 0 264 0 334
MLPT870 882 883 866 927 0 0 866 1,020
MMLP540 610 567 572 582 1 0 0 0
MNCN1,770 1,885 1,869 1,860 1,990 0 1,869 0 2,050
MPMX850 845 843 819 873 0 0 843 900
MPPA805 819 816 812 849 0 815 0 1,010
MRAT200 208 206 210 212 0 200 0 0
MREI4,000 4,000 4,001 4,000 4,005 1 4,000 0 0
MSKY950 1,000 959 940 987 0 0 0 1,025
MTDL650 649 643 635 644 1 0 643 700
MTFN50 50 50 50 50 0 0 0 0
MTLA322 323 324 322 328 1 0 322 332
MTRA306 306 305 304 308 0 0 305 312
MTSM292 294 293 290 305 0 0 290 0
MYOH715 734 752 750 800 0 725 0 875
MYOR2,240 2,228 2,190 2,118 2,278 1 0 2,190 2,450
MYRX132 132 131 129 133 1 0 131 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 60 63 60 72 0 0 60 83
NAGA188 192 185 178 209 0 0 0 256
NELY96 102 94 89 90 1 0 94 0
NIKL6,600 6,240 5,747 5,140 5,341 1 0 5,400 0
NIPS448 463 445 431 472 0 0 445 500
NIRO77 77 77 75 78 0 0 75 80
NISP1,800 1,770 1,781 1,772 1,812 1 0 1,781 1,940
NOBU910 906 909 901 921 1 0 909 935
NRCA410 403 415 413 446 1 410 0 510
OASA402 403 403 402 404 0 0 0 422
OCAP430 430 430 430 430 0 0 0 0
OKAS54 54 54 53 57 1 54 0 74
OMRE360 360 360 360 360 1 0 0 0
PADI400 400 400 399 400 0 0 400 400
PALM390 404 398 396 413 1 390 0 0
PANR680 677 678 671 684 0 0 678 730
PANS3,050 3,162 3,144 3,132 3,368 0 3,100 0 3,650
PBRX515 496 512 490 549 0 0 512 615
PBSA1,500 1,498 1,501 1,502 1,502 0 1,500 0 0
PDES700 706 694 694 682 1 0 700 0
PEGE270 270 269 270 270 1 0 0 0
PGAS2,350 2,344 2,346 2,318 2,420 0 0 2,346 2,480
PGLI55 55 55 54 57 0 0 55 62
PICO210 212 215 209 217 0 210 0 220
PJAA1,710 1,712 1,706 1,689 1,701 0 0 1,710 0
PKPK70 76 70 67 73 0 0 67 86
PLAS50 51 50 50 50 1 0 0 0
PLIN3,500 3,470 3,582 3,590 3,736 0 3,500 0 4,000
PNBN950 940 926 905 940 1 0 926 990
PNBS116 116 116 114 116 0 0 116 117
PNIN850 854 845 833 859 0 0 845 880
PNLF234 234 232 228 239 0 0 0 248
PNSE1,300 1,300 1,290 1,300 1,290 1 0 1,300 0
POLY70 71 71 70 75 1 71 0 84
POOL2,190 2,194 2,192 2,194 2,193 1 2,190 0 0
POWR1,190 1,217 1,209 1,195 1,231 0 1,200 0 1,290
PPRO238 238 237 232 243 0 0 237 274
PRAS204 208 203 200 205 1 0 203 0
PSAB220 232 222 216 236 0 0 216 278
PSDN141 141 141 139 143 0 0 141 150
PSKT51 57 51 50 53 1 0 51 0
PTBA10,800 10,915 10,796 10,615 11,191 0 0 10,796 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP3,000 3,010 2,917 2,786 2,884 0 0 2,917 3,230
PTRO1,080 1,158 1,075 1,011 1,082 0 0 1,075 1,475
PTSN116 113 116 108 128 1 0 108 150
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP408 412 404 400 400 0 0 408 0
PWON635 620 609 581 638 1 0 609 705
PYFA212 218 210 203 209 1 0 210 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,001 989 985 979 982 1 0 982 0
RAJA204 226 204 196 203 1 0 204 226
RALS1,335 1,338 1,343 1,325 1,384 0 1,343 0 1,420
RANC400 424 392 369 380 1 0 386 438
RBMS106 107 105 104 109 1 0 0 0
RDTX7,900 7,900 7,882 7,900 7,900 1 0 7,882 0
RELI430 434 428 426 424 1 0 430 0
RICY159 160 156 151 157 0 0 159 161
RIGS198 198 196 191 199 0 0 196 208
RIMO144 145 144 142 147 0 0 144 168
RMBA450 469 456 449 458 0 0 449 474
RODA208 202 206 197 221 1 0 206 260
ROTI1,540 1,537 1,562 1,538 1,656 0 1,562 0 1,740
RUIS224 225 225 225 228 0 224 0 236
SAFE218 216 211 205 208 1 0 211 0
SAME2,790 2,840 2,776 2,714 2,770 0 0 2,776 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO10,350 10,510 10,038 9,390 9,743 0 0 9,775 10,750
SCMA2,860 2,936 2,862 2,836 2,894 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU422 420 416 406 427 0 0 416 434
SDPC125 125 121 116 122 1 0 121 134
SDRA1,090 1,090 1,090 1,088 1,090 0 0 1,090 1,100
SGRO2,010 2,008 2,022 1,995 2,074 0 0 1,995 2,150
SHID1,075 1,088 1,071 1,065 1,061 1 0 0 0
SHIP710 734 712 703 736 1 712 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 534 531 527 545 0 0 527 570
SILO12,000 12,185 12,091 11,780 12,567 0 0 11,780 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP605 605 606 598 626 0 606 0 660
SIPD940 942 933 898 933 0 0 933 955
SKBM490 491 495 492 505 0 490 0 0
SKLT1,100 1,100 1,099 1,100 1,100 1 0 1,099 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,980 3,987 3,960 3,988 0 0 4,000 4,100
SMBR3,510 3,406 3,347 3,174 3,385 1 0 3,347 3,610
SMCB840 844 855 851 891 0 845 0 905
SMDM104 104 104 97 105 0 0 104 116
SMDR6,000 6,065 5,924 5,820 5,893 1 0 5,950 6,550
SMGR9,200 9,335 9,108 8,945 9,002 1 0 9,125 0
SMMA7,000 7,000 7,012 7,000 7,000 0 0 0 0
SMMT122 126 123 119 128 0 0 119 153
SMRA1,325 1,293 1,295 1,265 1,362 0 0 1,295 1,445
SMRU352 348 353 339 364 0 0 339 386
SMSM1,175 1,193 1,173 1,136 1,199 0 0 1,173 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI336 339 327 312 338 0 0 327 394
SONA1,650 1,660 1,630 1,640 1,610 1 0 1,650 0
SPMA228 232 225 218 231 1 0 225 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 569 644 655 768 0 550 0 900
SRAJ206 209 205 197 203 0 0 206 230
SRIL322 324 321 314 339 1 0 0 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,470 3,700 3,414 3,322 3,444 1 0 0 0
SSIA670 663 665 643 698 0 0 665 790
SSMS1,690 1,749 1,720 1,716 1,734 0 0 0 0
SSTM525 525 524 502 526 0 0 524 0
STAR74 76 72 68 75 0 0 72 96
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI218 222 220 216 224 1 0 216 248
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF396 403 352 324 338 1 0 396 0
TARA655 655 655 648 660 0 0 648 665
TAXI122 123 122 118 127 0 0 122 162
TBIG5,900 5,785 5,700 5,525 5,842 0 0 5,700 6,025
TBLA1,500 1,510 1,462 1,434 1,430 1 0 1,475 0
TBMS1,425 1,423 1,399 1,344 1,365 1 0 1,399 1,490
TCID16,500 16,220 16,110 15,780 16,068 0 0 16,500 0
TELE1,220 1,228 1,188 1,162 1,177 1 0 0 0
TFCO900 900 902 900 905 0 900 0 0
TGKA2,400 2,400 2,401 2,400 2,400 0 0 0 0
TIFA179 211 186 176 189 1 183 0 0
TINS865 879 864 840 883 0 0 864 960
TIRA258 258 259 259 260 0 0 258 0
TIRT125 120 118 110 131 0 0 118 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,420 1,409 1,416 1,328 1,528 1 0 1,416 1,710
TLKM4,530 4,518 4,402 4,306 4,416 1 0 4,402 0
TMAS1,225 1,251 1,234 1,216 1,278 0 0 1,216 1,430
TMPI50 51 50 50 52 0 50 0 60
TMPO154 152 149 143 150 1 0 149 158
TOBA1,540 1,536 1,537 1,525 1,539 0 0 0 1,560
TOTL760 747 765 759 803 0 0 759 835
TOTO446 445 446 441 451 0 0 0 456
TOWR3,660 3,776 3,674 3,634 3,721 1 0 0 4,100
TPIA28,050 28,095 27,794 27,605 27,800 1 0 27,850 28,975
TPMA202 220 219 225 228 0 202 0 248
TRAM97 99 96 93 100 1 0 96 120
TRIL50 50 50 50 50 0 0 0 0
TRIM95 98 98 97 108 1 98 0 122
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 314 313 312 315 1 0 0 326
TRST306 305 309 308 319 0 306 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,060 2,062 2,053 2,044 2,061 0 0 2,053 2,100
TURI1,200 1,200 1,202 1,192 1,205 0 0 1,192 1,325
ULTJ4,300 4,280 4,265 4,240 4,299 1 0 4,265 4,400
UNIC4,150 4,754 4,504 4,516 4,698 0 0 0 4,800
UNIT288 294 281 259 293 0 0 281 0
UNSP228 241 219 203 220 0 0 224 286
UNTR24,150 24,110 23,958 23,405 24,939 0 0 23,958 27,450
UNVR48,750 49,135 47,868 47,100 47,629 1 0 0 0
VICO330 308 276 234 252 1 0 276 0
VINS292 289 297 280 357 1 0 280 580
VIVA378 377 378 369 386 0 378 0 402
VOKS1,500 1,630 1,576 1,588 1,612 0 1,576 0 1,760
VRNA110 117 110 106 113 1 0 106 122
WAPO55 55 54 54 56 1 0 54 61
WEHA198 198 199 197 203 0 198 0 206
WICO402 380 334 282 319 1 0 334 0
WIIM428 433 424 410 431 0 0 424 448
WIKA2,300 2,286 2,253 2,208 2,267 1 0 2,253 2,410
WINS270 272 266 262 266 1 0 268 280
WOMF154 159 152 146 159 0 0 152 218
WSBP494 495 489 482 492 0 0 489 510
WSKT2,270 2,308 2,265 2,232 2,299 0 0 2,265 2,440
WTON655 660 654 639 677 0 0 654 770
XCID99 99 99 99 99 0 0 99 100
XIIC1,092 1,093 1,091 1,090 1,089 1 0 1,092 0
XIIF657 654 654 653 656 1 0 654 670
XIIT521 521 522 523 526 1 521 0 0
XIJI738 740 738 736 738 1 0 738 0
XISI372 373 371 371 370 1 0 0 0
XISR345 345 344 345 343 1 0 0 0
YPAS1,000 960 999 1,000 1,038 1 0 0 0
YULE67 66 68 67 69 0 67 0 82
ZBRA51 51 51 51 51 0 0 51 53
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)