Halaman

Jumat, 26 Mei 2017

LIST SLL/T/H 20170526

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,550 14,715 14,555 14,405 14,773 1 14,555 0 0
ABBA50 50 50 50 51 1 50 0 55
ABDA6,400 6,400 6,497 6,460 6,648 0 0 0 0
ABMM2,350 2,368 2,326 2,304 2,266 0 0 2,350 0
ACES1,000 1,014 982 957 986 1 0 982 0
ACST3,070 3,116 3,107 3,038 3,197 0 3,100 0 0
ADES1,080 1,132 1,094 1,085 1,094 0 0 0 1,150
ADHI2,380 2,446 2,320 2,260 2,268 1 0 2,340 0
ADMF6,925 6,915 6,844 6,775 6,855 1 0 6,844 0
ADMG224 245 232 232 251 1 232 0 264
ADRO1,480 1,499 1,467 1,427 1,496 0 0 1,467 1,660
AGII960 958 957 941 965 0 0 957 1,045
AGRO825 854 797 749 780 1 0 825 0
AGRS195 181 158 135 142 1 0 146 0
AHAP190 211 200 205 225 0 200 0 230
AIMS144 143 142 129 142 0 0 142 150
AISA2,170 2,196 2,139 2,082 2,144 0 0 2,139 2,330
AKKU56 60 56 54 57 0 0 56 71
AKPI900 900 896 900 885 1 0 900 0
AKRA6,400 6,465 6,380 6,290 6,418 0 0 6,380 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA148 167 160 162 172 1 159 0 196
ALMI197 199 197 191 198 1 0 197 204
ALTO324 325 323 322 321 1 0 324 0
AMAG416 417 411 408 406 0 0 416 0
AMFG6,300 6,385 6,232 6,010 6,119 0 0 6,300 0
AMIN330 328 328 314 332 0 0 328 336
AMRT540 559 553 548 565 1 553 0 595
ANJT1,590 1,553 1,575 1,551 1,601 0 0 1,575 1,715
ANTM705 717 698 692 707 1 0 0 730
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 1,800
APIC344 345 346 344 353 0 0 0 364
APII195 195 195 195 195 0 195 0 226
APLI105 111 107 105 109 0 107 0 116
APLN194 201 195 192 199 0 0 192 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 815 840 845 863 0 0 0 0
ARII500 500 494 449 490 0 0 494 0
ARNA450 480 464 450 478 0 464 0 520
ARTA340 340 340 340 341 0 340 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 171 170 168 172 0 0 168 176
ASBI358 358 353 338 357 1 0 358 486
ASDM1,175 1,125 1,091 1,075 1,055 0 0 1,175 0
ASGR1,735 1,752 1,735 1,726 1,739 0 0 1,726 1,800
ASII8,725 8,845 8,693 8,535 8,751 0 0 8,693 9,000
ASJT1,150 1,142 1,150 1,113 1,162 1 1,150 0 1,250
ASMI660 653 652 621 662 0 0 652 690
ASRI328 338 327 322 332 0 0 327 352
ASRM2,350 2,350 2,351 2,310 2,350 0 0 2,310 0
ASSA252 254 252 249 260 1 252 0 276
ATIC695 693 697 698 700 0 695 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,480 2,478 2,429 2,390 2,419 0 0 2,429 2,550
BABP63 65 63 62 64 0 0 62 66
BACA197 202 198 198 201 1 198 0 0
BAJA202 211 202 197 204 0 0 197 240
BALI1,360 1,361 1,364 1,353 1,368 0 1,360 0 0
BAPA138 150 133 126 128 1 0 135 0
BATA820 804 810 804 816 0 0 0 830
BAYU1,140 1,180 1,084 1,016 1,028 0 0 0 0
BBCA17,475 17,745 17,596 17,205 17,835 1 0 17,205 18,550
BBHI202 220 212 208 243 1 210 0 270
BBKP600 610 606 599 625 0 606 0 645
BBLD600 606 596 591 594 0 0 600 620
BBMD1,450 1,454 1,464 1,466 1,490 0 1,450 0 0
BBNI6,525 6,780 6,601 6,520 6,769 1 6,601 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,150 14,930 14,312 14,110 14,638 1 14,312 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,470 2,548 2,474 2,420 2,476 1 0 0 0
BBYB338 348 332 321 333 0 0 334 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP155 162 155 151 157 0 0 155 179
BDMN5,300 5,590 5,276 5,122 5,215 1 0 5,250 0
BEKS50 52 51 50 52 0 51 0 54
BEST310 322 298 283 286 1 0 306 0
BFIN5,100 5,120 4,945 4,820 4,754 1 0 5,000 0
BGTG106 112 110 109 121 0 110 0 142
BHIT127 129 126 123 125 1 0 126 0
BIKA402 406 403 401 408 0 403 0 412
BIMA94 104 96 91 107 0 0 91 110
BINA1,360 1,422 1,382 1,365 1,431 1 1,382 0 0
BIPI85 92 87 86 90 0 87 0 102
BIPP82 83 82 78 83 1 0 82 95
BIRD4,090 4,172 4,107 4,032 4,145 0 4,107 0 0
BISI1,600 1,642 1,635 1,608 1,713 0 0 1,550 1,910
BJBR1,960 2,003 1,980 1,972 2,021 1 1,980 0 0
BJTM680 698 681 661 684 0 0 661 710
BKDP80 81 76 71 74 1 0 76 0
BKSL76 79 77 76 79 0 77 0 86
BKSW472 472 471 472 469 1 0 472 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,500 10,186 10,020 10,028 1 0 10,400 0
BMAS390 378 376 361 399 0 0 376 0
BMRI12,400 12,700 12,366 12,065 12,495 1 0 0 0
BMSR119 175 137 111 180 0 137 0 212
BMTR620 635 627 619 652 1 627 0 710
BNBA238 240 240 237 248 0 238 0 266
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,309 1,274 1,234 1,286 0 0 1,274 0
BNII320 327 320 317 324 1 0 0 334
BNLI665 695 654 622 649 1 0 654 0
BOLT1,060 1,077 1,052 1,046 1,063 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,940 3,841 3,820 3,748 1 0 0 0
BRAM15,000 15,000 14,979 15,000 15,019 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 69 66 65 71 0 66 0 75
BRNA1,160 1,197 1,157 1,136 1,167 1 0 0 0
BRPT3,120 3,212 3,125 3,058 3,174 1 3,125 0 3,520
BSDE1,825 1,861 1,796 1,742 1,803 1 0 1,796 0
BSIM815 812 823 822 842 0 815 0 870
BSSR1,300 1,300 1,310 1,290 1,320 0 0 1,290 1,750
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK985 987 957 930 926 1 0 965 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON138 142 140 139 142 0 140 0 145
BTPN2,500 2,542 2,518 2,496 2,531 0 0 2,496 2,600
BUDI98 98 97 97 98 0 0 97 103
BUKK760 758 758 748 759 0 0 760 0
BULL147 159 144 138 142 1 0 0 0
BUMI354 396 374 369 390 0 374 0 432
BUVA580 585 575 570 567 0 0 580 0
BVIC316 330 308 300 301 1 0 310 0
BWPT268 291 276 274 285 0 276 0 308
BYAN6,800 6,810 6,800 6,800 6,806 1 0 0 0
CANI462 472 465 455 476 1 0 455 650
CASA442 446 441 437 440 0 0 441 448
CASS770 806 794 801 829 0 794 0 900
CEKA1,925 2,047 1,767 1,618 1,622 1 0 1,900 0
CENT113 115 114 114 117 0 0 0 126
CFIN282 293 278 273 280 0 0 282 0
CINT312 315 314 311 317 0 314 0 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 51 51 0 0 51 59
CLPI1,085 1,130 1,060 1,038 1,052 1 0 0 0
CMNP1,385 1,391 1,386 1,371 1,391 0 0 1,371 1,405
CMPP139 186 143 135 142 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX800 820 787 782 794 1 0 800 0
COWL1,210 1,227 1,216 1,211 1,232 0 1,216 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,090 3,110 3,055 2,992 3,065 0 0 3,055 3,160
CPRO50 50 50 50 50 0 0 0 0
CSAP466 466 468 467 473 1 466 0 505
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,120 1,181 1,143 1,122 1,176 0 1,143 0 1,240
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH84 85 83 77 85 0 0 83 89
DAJK50 50 50 50 50 0 0 0 0
DART388 362 358 334 389 1 0 358 0
DAYA190 194 192 190 193 1 0 0 0
DEFI695 698 694 690 692 0 0 694 715
DEWA51 55 53 52 58 0 53 0 62
DGIK104 112 110 108 118 0 110 0 123
DILD432 440 424 413 420 1 0 424 440
DKFT430 436 434 425 439 0 432 0 450
DLTA4,860 4,854 4,856 4,812 4,910 0 0 0 5,200
DMAS238 248 238 232 241 1 238 0 0
DNAR266 300 274 275 313 0 274 0 0
DNET2,470 2,474 2,465 2,450 2,454 0 0 2,470 2,510
DOID860 887 868 852 899 0 868 0 955
DPNS390 390 393 396 397 1 390 0 0
DPUM430 439 433 418 448 0 0 418 505
DSFI129 135 128 126 131 0 0 128 0
DSNG498 500 497 488 500 1 0 497 535
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,154 2,115 2,096 2,154 1 2,115 0 2,240
DYAN59 60 58 57 59 1 0 58 63
ECII1,000 1,000 999 930 1,000 0 0 0 0
EKAD695 698 691 679 693 1 0 691 750
ELSA318 330 319 313 327 0 0 313 362
ELTY50 50 50 50 50 0 0 0 0
EMDE244 246 244 243 246 0 0 0 0
EMTK10,900 10,940 10,955 10,925 11,008 0 10,900 0 11,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,904 2,900 2,904 0 2,900 0 0
ERAA670 678 676 671 692 0 675 0 720
ERTX145 148 145 144 146 0 0 144 158
ESSA2,590 2,530 2,615 2,582 2,686 0 2,590 0 2,900
ESTI115 160 108 97 90 1 0 0 0
ETWA85 86 85 85 85 1 85 0 90
EXCL3,040 3,058 3,030 2,986 3,114 0 0 3,030 3,200
FAST1,505 1,500 1,505 1,487 1,540 0 0 0 1,595
FASW4,560 4,592 4,569 4,514 4,588 0 0 4,514 4,720
FISH3,200 2,968 3,001 2,938 3,146 1 0 3,200 3,290
FMII615 618 617 616 617 0 615 0 0
FORU200 210 210 214 215 0 210 0 222
FPNI274 283 277 269 292 0 0 269 360
FREN50 50 50 50 50 1 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST92 93 93 91 95 0 0 91 102
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA610 620 593 570 570 0 0 0 0
GEMS2,990 2,990 2,991 2,990 2,991 0 0 0 0
GGRM73,600 75,910 73,439 71,800 74,486 1 0 0 0
GIAA360 358 349 342 351 1 0 349 0
GJTL1,010 1,034 1,025 1,005 1,051 0 1,020 0 1,095
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,284 7,230 7,085 1 0 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL107 110 108 107 111 1 108 0 0
GPRA90 95 88 84 97 0 0 88 120
GREN256 237 193 151 152 1 0 189 0
GSMF118 124 116 110 120 0 0 116 130
GTBO260 260 260 260 260 0 0 0 0
GWSA138 147 143 141 146 0 143 0 0
GZCO71 74 71 70 72 0 0 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA198 215 183 155 204 0 0 183 270
HDTX625 615 608 600 601 1 0 608 0
HERO1,400 1,391 1,422 1,428 1,452 0 1,400 0 1,480
HEXA3,960 4,016 3,950 3,888 3,962 0 0 3,950 4,150
HITS790 789 791 787 793 0 0 787 800
HMSP3,870 3,902 3,872 3,818 3,915 0 3,872 0 0
HOME262 261 262 253 273 0 0 0 290
HOTL127 128 128 124 131 0 127 0 140
HRUM2,060 2,118 2,079 2,054 2,158 0 2,079 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 174 175 173 1 0 0 0
IBST1,760 1,758 1,817 1,828 1,877 0 1,760 0 2,020
ICBP8,825 8,930 8,808 8,630 8,865 1 0 0 0
ICON185 188 190 181 209 0 0 181 248
IDPR1,330 1,346 1,357 1,362 1,369 0 1,330 0 1,400
IGAR454 461 454 442 463 0 0 0 496
IHSG5,703 5,780 5,714 5,663 5,730 1 5,705 0 0
IIKP240 (219)670 660 1,593 0 244 0 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI410 414 405 400 402 1 0 410 0
IMAS1,100 1,150 1,124 1,118 1,135 0 0 0 1,155
IMJS302 308 302 299 310 1 0 299 366
IMPC950 950 950 950 951 0 0 0 960
INAF4,200 4,268 3,834 3,568 3,534 1 0 3,950 0
INAI695 700 698 697 699 0 0 0 740
INCF181 180 192 195 211 0 0 181 222
INCI384 401 379 375 391 0 0 0 408
INCO1,875 1,944 1,907 1,902 1,956 0 1,907 0 2,140
INDF8,800 8,860 8,701 8,510 8,655 1 0 8,701 0
INDR1,035 1,103 1,037 976 1,009 1 1,035 0 0
INDS840 849 841 836 849 1 0 836 870
INDX126 124 124 120 128 1 0 0 164
INDY770 784 786 774 847 1 786 0 1,320
INKP2,500 2,742 2,526 2,432 2,564 1 0 2,432 2,990
INPC103 100 99 96 100 1 0 99 0
INPP630 639 634 634 635 1 634 0 0
INRU420 452 428 422 451 0 0 0 498
INTA374 381 365 356 360 0 0 368 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,600 18,620 18,316 18,035 18,363 1 0 18,400 18,650
INVS117 117 117 117 117 0 0 0 0
IPOL163 164 161 157 160 1 0 161 164
ISAT6,750 7,095 7,085 7,040 7,418 0 6,975 0 0
ISSP232 237 232 230 233 0 0 0 240
ITMA1,000 1,019 993 977 1,001 0 0 0 0
ITMG15,350 15,660 15,400 15,055 15,667 0 0 15,055 19,100
ITTG82 82 82 82 82 0 0 0 0
JAWA139 142 140 139 143 1 0 139 172
JECC5,900 5,880 5,915 5,880 5,984 0 0 5,880 0
JGLE200 206 202 195 207 0 0 195 246
JIHD466 466 467 466 468 0 466 0 500
JKON595 595 595 583 594 0 0 595 0
JKSW63 64 63 63 65 1 63 0 75
JPFA1,135 1,178 1,160 1,151 1,211 0 1,160 0 1,345
JPRS141 139 137 134 136 1 0 137 144
JRPT835 849 831 820 845 0 0 831 895
JSMR5,075 5,158 4,991 4,886 4,931 1 0 0 0
JSPT3,300 3,300 3,288 3,300 3,288 1 0 0 0
JTPE314 315 319 314 328 0 0 314 400
KAEF3,010 3,172 2,910 2,798 2,783 1 0 0 0
KARW242 248 244 237 254 1 244 0 280
KBLI520 550 523 522 541 0 523 0 580
KBLM356 382 360 360 381 0 0 0 398
KBLV1,285 1,294 1,292 1,289 1,316 1 1,290 0 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI525 524 522 514 525 1 0 522 590
KIAS81 85 83 82 85 1 83 0 90
KICI164 169 162 157 164 1 0 162 260
KIJA322 324 323 317 325 0 323 0 328
KINO2,250 2,314 2,227 2,212 2,237 0 0 2,250 2,340
KKGI338 349 346 343 362 0 0 330 438
KLBF1,515 1,556 1,538 1,509 1,555 0 1,530 0 1,595
KOBX114 125 118 116 125 1 118 0 0
KOIN310 312 306 306 301 1 0 310 0
KONI745 745 745 745 745 0 0 0 0
KOPI715 722 719 717 726 0 719 0 735
KPIG1,310 1,356 1,289 1,240 1,289 0 0 1,289 1,425
KRAH3,130 3,142 3,134 3,112 3,160 0 3,134 0 3,180
KRAS530 555 529 520 537 0 0 0 565
KREN432 440 430 423 436 1 0 430 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 99 97 96 98 0 97 0 100
LEAD96 100 97 95 103 0 0 95 115
LINK5,400 5,475 5,448 5,360 5,501 0 5,448 0 5,525
LION950 950 950 950 950 1 950 0 0
LMAS70 73 71 70 74 1 71 0 87
LMPI146 147 145 143 147 0 0 145 150
LMSH730 702 689 670 705 1 0 0 0
LPCK4,370 4,412 4,389 4,302 4,534 0 0 4,302 4,980
LPGI5,725 5,685 5,698 5,625 5,737 0 0 5,698 5,800
LPIN1,200 1,317 1,914 1,293 3,209 0 0 1,200 6,175
LPKR730 749 739 723 752 0 0 723 850
LPLI186 189 189 190 193 1 186 0 200
LPPF15,000 15,550 15,244 14,905 15,434 1 15,100 0 0
LPPS118 120 119 116 120 0 0 116 128
LRNA152 190 155 138 161 1 0 0 0
LSIP1,490 1,537 1,500 1,487 1,521 1 0 0 0
LTLS486 498 489 484 504 1 489 0 565
MAGP50 50 50 50 50 0 0 0 0
MAIN1,030 1,066 1,045 1,037 1,065 0 1,045 0 1,115
MAMI54 56 53 53 56 0 0 53 66
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,975 6,255 6,087 5,905 6,298 0 6,025 0 6,775
MARI1,360 1,393 1,346 1,308 1,315 1 0 0 0
MASA206 216 213 208 229 1 0 196 252
MAYA2,600 2,700 2,671 2,678 2,712 0 0 2,590 2,750
MBAP2,500 2,460 2,432 2,420 2,404 1 0 0 0
MBSS372 380 377 375 386 0 0 0 450
MBTO182 181 182 180 186 1 0 0 200
MCOR274 295 267 256 260 1 0 274 0
MDIA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDKA2,210 2,290 2,303 2,192 2,388 0 2,290 0 2,570
MDLN274 291 276 270 278 1 0 0 0
MDRN57 68 58 54 60 1 0 54 0
MEDC2,840 2,812 2,738 2,680 2,774 0 0 0 2,870
MEGA2,870 2,946 2,960 2,954 3,008 0 2,910 0 3,040
MERK9,300 9,350 9,177 9,130 9,164 1 0 0 0
META134 135 134 132 135 1 134 0 0
MFIN1,030 1,030 1,032 1,023 1,034 0 0 1,023 1,100
MFMI795 796 795 790 796 0 0 790 800
MGNA80 85 76 70 77 0 0 76 0
MICE390 390 394 390 407 0 390 0 490
MIDI900 902 904 892 912 0 900 0 0
MIKA2,030 2,092 2,108 2,104 2,254 0 2,080 0 2,420
MIRA50 50 50 50 50 0 0 0 0
MITI57 58 57 55 57 0 0 57 61
MKNT414 492 413 410 438 1 0 0 0
MKPI26,525 26,535 26,503 26,425 26,551 0 0 26,503 27,000
MLBI11,850 11,860 11,862 11,850 11,923 0 11,850 0 12,000
MLIA600 600 601 600 604 0 600 0 620
MLPL246 258 254 253 271 0 254 0 300
MLPT870 879 875 851 902 0 0 851 1,000
MMLP550 542 552 550 580 1 550 0 0
MNCN1,825 1,850 1,838 1,784 1,918 0 0 1,784 2,050
MPMX850 854 849 820 856 0 0 849 890
MPPA805 816 810 803 830 0 0 803 930
MRAT210 207 205 202 211 0 0 205 218
MREI3,990 3,990 3,995 3,996 3,999 0 3,990 0 0
MSKY990 1,000 966 941 994 0 0 966 1,025
MTDL635 642 637 635 645 1 0 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA330 329 327 324 325 1 0 330 0
MTRA306 306 306 305 307 0 0 306 312
MTSM304 333 296 294 294 1 0 0 0
MYOH695 692 711 683 765 0 695 0 835
MYOR2,170 2,214 2,149 2,098 2,229 1 0 2,149 2,450
MYRX130 133 131 130 133 0 131 0 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 67 61 61 66 0 61 0 80
NAGA155 173 173 156 202 0 173 0 256
NELY96 95 95 93 97 1 0 95 105
NIKL6,450 6,810 6,260 5,730 5,948 1 0 0 0
NIPS416 486 444 442 466 0 0 0 500
NIRO76 76 76 75 77 0 76 0 80
NISP1,800 1,810 1,794 1,789 1,788 1 0 1,795 1,940
NOBU895 910 902 895 913 0 900 0 935
NRCA406 418 410 405 423 1 0 405 466
OASA400 400 401 401 402 0 400 0 412
OCAP430 430 430 430 430 0 0 0 0
OKAS55 58 55 54 56 1 0 54 74
OMRE380 384 374 370 365 1 0 0 0
PADI408 415 407 399 404 1 0 0 0
PALM420 438 414 411 417 1 0 420 0
PANR675 685 678 676 679 0 0 0 730
PANS3,050 3,080 3,076 3,040 3,216 0 0 3,040 3,650
PBRX496 505 503 493 514 0 0 493 605
PBSA1,500 1,500 1,500 1,500 1,501 0 1,500 0 1,510
PDES725 715 707 700 697 1 0 700 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,460 2,480 2,404 2,338 2,391 1 0 2,404 0
PGLI57 60 57 55 57 1 0 57 62
PICO214 220 216 204 217 0 0 0 0
PJAA1,675 1,710 1,694 1,699 1,709 0 1,680 0 0
PKPK70 72 70 69 73 0 70 0 85
PLAS50 50 50 50 50 1 50 0 0
PLIN3,900 3,830 3,713 3,600 3,625 1 0 3,700 0
PNBN930 954 932 917 937 1 0 917 990
PNBS115 115 115 114 116 0 115 0 117
PNIN865 866 857 843 857 0 0 857 880
PNLF246 252 242 234 239 1 0 244 0
PNSE1,300 1,300 1,297 1,300 1,300 1 0 0 0
POLY70 73 71 70 74 1 0 0 80
POOL2,190 2,188 2,191 2,190 2,197 1 2,190 0 2,210
POWR1,185 1,207 1,193 1,184 1,221 0 1,193 0 1,255
PPRO230 239 234 231 242 0 234 0 252
PRAS218 230 214 206 210 1 0 214 0
PSAB212 224 216 216 233 0 216 0 250
PSDN144 147 142 140 142 1 0 0 0
PSKT50 51 51 50 54 1 51 0 61
PTBA10,750 10,910 10,769 10,615 11,010 0 0 10,615 12,500
PTIS600 600 600 600 600 0 0 0 0
PTPP3,140 3,194 3,060 2,974 2,966 0 0 3,020 0
PTRO1,020 1,066 1,044 1,047 1,110 0 1,044 0 1,250
PTSN109 117 113 109 120 1 113 0 150
PTSP7,000 7,000 7,122 7,165 7,242 0 7,000 0 0
PUDP412 446 403 398 405 1 0 0 0
PWON630 662 628 605 627 0 0 628 705
PYFA210 208 209 205 212 1 0 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X995 1,007 994 990 988 1 0 0 0
RAJA238 239 218 205 215 1 0 218 0
RALS1,245 1,317 1,296 1,283 1,367 0 1,290 0 1,420
RANC426 434 414 400 407 1 0 426 0
RBMS122 117 112 106 110 1 0 112 0
RDTX7,900 7,900 7,894 7,900 7,900 1 0 7,894 0
RELI430 430 429 430 428 1 0 430 0
RICY156 156 156 151 159 0 0 151 161
RIGS197 196 196 192 198 0 0 196 202
RIMO146 147 145 143 146 0 0 145 168
RMBA438 439 448 450 458 0 438 0 474
RODA161 206 192 196 215 0 192 0 260
ROTI1,540 1,562 1,549 1,535 1,582 0 0 1,535 1,740
RUIS230 228 226 225 226 1 0 230 234
SAFE206 206 208 206 211 0 206 0 0
SAME2,830 2,850 2,802 2,760 2,806 1 0 0 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO9,775 9,815 9,973 9,605 10,048 0 9,775 0 10,700
SCMA2,840 2,890 2,861 2,836 2,920 1 2,850 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 421 407 403 425 0 407 0 0
SDPC122 127 123 121 122 1 0 121 134
SDRA1,090 1,090 1,090 1,088 1,090 1 0 1,090 0
SGRO2,000 2,046 2,008 1,983 2,038 1 0 1,983 2,150
SHID1,065 1,073 1,067 1,068 1,083 1 1,065 0 0
SHIP715 723 717 694 739 1 0 694 770
SIAP83 83 83 83 83 0 0 0 0
SIDO535 549 535 529 540 0 0 535 570
SILO10,850 11,490 11,442 11,355 12,118 0 11,350 0 13,900
SIMA164 164 164 164 164 0 0 0 0
SIMP600 606 600 591 615 0 0 600 635
SIPD930 932 932 913 935 0 930 0 0
SKBM500 502 498 496 496 0 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 3,996 3,980 3,984 0 0 4,000 4,050
SMBR3,220 3,480 3,330 3,258 3,390 0 3,330 0 0
SMCB830 844 842 832 866 0 840 0 905
SMDM105 111 106 98 106 0 0 98 110
SMDR6,300 6,330 6,103 5,970 6,037 1 0 6,075 0
SMGR9,250 9,410 9,252 9,140 9,240 1 0 0 0
SMMA7,000 7,000 7,003 7,000 7,000 0 0 0 0
SMMT118 123 120 119 126 0 120 0 140
SMRA1,365 1,403 1,344 1,294 1,337 1 0 1,344 1,445
SMRU346 348 348 338 354 0 0 338 382
SMSM1,185 1,199 1,184 1,170 1,185 0 0 1,184 1,285
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI318 341 327 323 335 0 327 0 372
SONA1,650 1,650 1,644 1,650 1,644 1 0 1,650 0
SPMA222 228 224 222 232 1 224 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 578 606 580 645 0 0 580 0
SRAJ208 207 205 199 205 0 0 205 228
SRIL314 323 318 316 328 1 318 0 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,480 3,512 3,449 3,376 3,504 1 0 0 0
SSIA665 722 677 652 682 0 0 652 770
SSMS1,685 1,695 1,695 1,674 1,740 0 1,685 0 0
SSTM525 520 521 504 524 1 0 525 0
STAR70 77 73 71 75 1 73 0 0
STTP3,600 3,582 3,636 3,648 3,686 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI242 241 231 222 224 1 0 238 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF368 346 339 336 377 1 0 0 450
TARA650 656 652 647 658 0 652 0 665
TAXI120 123 121 120 124 0 121 0 149
TBIG5,800 5,920 5,765 5,610 5,818 0 0 5,765 0
TBLA1,520 1,519 1,492 1,467 1,478 1 0 1,495 0
TBMS1,425 1,425 1,417 1,410 1,418 1 0 1,425 0
TCID17,700 18,020 17,125 16,690 16,334 1 0 17,650 0
TELE1,215 1,257 1,215 1,194 1,218 1 0 0 0
TFCO900 900 901 900 900 1 900 0 0
TGKA2,550 2,640 2,524 2,450 2,448 0 0 0 0
TIFA173 169 177 171 208 1 177 0 254
TINS860 908 873 859 884 0 0 0 925
TIRA258 258 258 258 259 1 0 258 0
TIRT118 130 120 116 124 0 0 116 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,420 1,518 1,437 1,376 1,448 1 0 1,376 1,710
TLKM4,360 4,520 4,398 4,342 4,469 1 4,398 0 0
TMAS1,205 1,239 1,220 1,212 1,253 0 0 0 1,400
TMPI50 50 50 50 51 0 50 0 55
TMPO152 154 151 146 151 1 0 151 158
TOBA1,500 1,502 1,517 1,516 1,533 0 1,500 0 1,560
TOTL775 774 764 744 774 0 0 764 835
TOTO446 456 446 442 449 1 0 0 0
TOWR3,710 3,716 3,685 3,642 3,756 0 0 0 3,900
TPIA26,875 27,510 27,208 27,100 27,871 0 26,975 0 28,975
TPMA224 230 222 217 231 1 0 222 244
TRAM92 96 94 93 98 1 94 0 110
TRIL50 50 50 50 50 0 0 0 0
TRIM97 98 97 95 101 1 0 97 120
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 317 313 310 315 0 0 0 326
TRST306 308 308 304 310 0 0 304 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,050 2,060 2,051 2,044 2,058 1 0 0 2,100
TURI1,155 1,173 1,176 1,181 1,197 0 1,165 0 1,280
ULTJ4,700 4,938 4,459 4,310 4,336 1 0 0 0
UNIC4,030 4,178 4,270 4,238 4,627 0 4,260 0 4,800
UNIT246 263 256 255 290 0 256 0 320
UNSP220 232 223 220 230 0 223 0 260
UNTR24,100 24,880 24,214 23,735 24,476 0 0 23,735 26,325
UNVR47,725 48,565 47,932 47,065 48,549 1 47,925 0 0
VICO320 345 302 281 288 1 0 0 0
VINS292 306 293 276 304 1 0 276 580
VIVA368 385 375 368 384 0 375 0 0
VOKS1,680 1,670 1,631 1,580 1,632 1 0 1,631 0
VRNA100 103 104 103 114 0 102 0 122
WAPO55 67 56 55 58 1 0 0 0
WEHA199 199 199 196 200 0 0 199 206
WICO505 569 450 392 394 1 0 478 0
WIIM428 430 426 416 433 0 0 426 448
WIKA2,350 2,418 2,321 2,276 2,299 1 0 2,310 0
WINS270 276 266 263 271 1 0 0 278
WOMF153 157 152 148 156 0 0 152 200
WSBP492 500 492 486 494 1 0 0 0
WSKT2,420 2,460 2,372 2,304 2,330 1 0 2,360 0
WTON660 690 665 651 669 0 0 651 730
XCID99 99 99 99 99 0 0 99 100
XIIC1,092 1,092 1,092 1,092 1,091 0 0 1,092 0
XIIF672 677 667 665 658 1 0 672 0
XIIT521 521 521 521 523 1 521 0 0
XIJI756 760 751 749 742 1 0 756 0
XISI372 372 372 372 372 1 0 0 0
XISR345 345 345 345 345 1 0 0 0
YPAS1,000 1,000 1,000 1,000 1,016 1 0 0 0
YULE68 68 66 63 68 0 0 0 71
ZBRA51 52 51 51 51 1 0 0 0
Diposting oleh Sugeng di 04.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)