Halaman

Selasa, 16 Mei 2017

LIST SLL/T/H 20170516

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,650 14,845 14,518 14,295 14,527 1 0 14,518 14,850
ABBA50 52 50 50 51 1 0 0 55
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,190 2,170 2,228 2,136 2,296 0 2,190 0 0
ACES950 1,017 970 962 991 1 0 0 0
ACST3,150 3,202 3,186 3,132 3,238 1 3,186 0 3,380
ADES1,100 1,099 1,097 1,086 1,115 0 0 1,097 1,225
ADHI2,180 2,200 2,189 2,186 2,250 0 2,189 0 2,330
ADMF6,500 6,585 6,510 6,405 6,583 1 0 6,405 6,750
ADMG250 240 215 198 216 1 0 215 0
ADRO1,485 1,520 1,522 1,492 1,629 0 0 1,440 1,850
AGII965 977 982 975 1,021 0 965 0 1,075
AGRO720 752 740 738 804 0 740 0 845
AGRS126 159 135 122 150 1 0 122 214
AHAP220 208 210 200 225 1 0 210 230
AIMS150 146 141 132 136 0 0 141 0
AISA2,090 2,152 2,158 2,150 2,300 0 2,120 0 2,370
AKKU52 52 55 52 63 0 0 51 77
AKPI830 850 872 882 896 0 830 0 900
AKRA6,300 6,515 6,397 6,360 6,601 1 6,397 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA165 182 165 151 162 1 0 151 0
ALMI204 208 198 192 195 0 0 198 218
ALTO320 325 317 317 314 1 0 318 0
AMAG400 384 395 392 418 0 0 395 0
AMFG6,050 6,070 6,135 6,085 6,319 0 6,050 0 7,450
AMIN336 334 331 320 332 1 0 331 344
AMRT555 557 555 545 568 1 0 555 600
ANJT1,640 1,630 1,649 1,629 1,689 0 0 1,629 1,740
ANTM610 624 625 618 657 0 0 595 715
APEX1,780 1,776 1,780 1,780 1,784 1 0 0 1,800
APIC358 360 359 358 361 1 359 0 364
APII195 195 198 196 208 1 195 0 0
APLI106 108 106 103 112 0 0 103 122
APLN200 204 201 200 208 0 0 0 218
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII460 463 448 409 434 0 0 460 0
ARNA476 477 481 471 503 1 476 0 545
ARTA346 348 339 313 333 0 0 346 350
ARTI50 50 50 50 50 0 0 0 0
ARTO160 169 167 169 174 0 167 0 180
ASBI334 374 351 331 400 1 351 0 0
ASDM1,050 1,016 1,040 1,019 1,087 0 0 1,040 0
ASGR1,730 1,767 1,748 1,744 1,792 0 1,748 0 1,920
ASII8,700 8,675 8,702 8,650 8,850 0 0 8,650 9,350
ASJT1,130 1,132 1,113 1,068 1,176 1 0 1,113 1,365
ASMI675 674 669 660 673 1 0 0 690
ASRI330 337 334 334 345 0 334 0 360
ASRM2,350 2,350 2,368 2,370 2,394 0 2,350 0 0
ASSA248 250 248 246 260 1 0 0 276
ATIC695 694 694 690 696 0 0 694 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,438 2,445 2,394 2,516 0 0 2,394 2,730
BABP61 64 63 63 66 0 63 0 72
BACA199 199 199 198 201 1 199 0 216
BAJA195 198 204 200 227 0 0 190 266
BALI1,365 1,369 1,359 1,346 1,354 1 0 1,360 0
BAPA107 109 112 111 124 1 112 0 161
BATA805 812 812 812 821 0 810 0 0
BAYU1,000 1,000 998 1,000 997 0 0 1,000 0
BBCA18,250 18,355 18,038 17,855 18,107 1 0 0 0
BBHI246 279 230 200 210 1 0 230 0
BBKP635 642 633 626 639 0 0 633 655
BBLD595 593 597 597 605 0 0 0 0
BBMD1,500 1,490 1,517 1,520 1,540 0 1,500 0 1,600
BBNI6,525 6,700 6,588 6,570 6,693 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI14,300 14,250 14,048 13,935 14,048 1 0 0 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,310 2,362 2,341 2,338 2,408 0 2,330 0 0
BBYB320 343 336 336 367 0 336 0 0
BCAP1,580 1,580 1,580 1,580 1,579 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP151 154 153 150 167 0 0 150 181
BDMN5,050 5,045 4,980 4,912 4,967 1 0 4,980 0
BEKS51 52 51 51 53 0 0 51 55
BEST260 268 267 268 288 0 267 0 306
BFIN4,610 4,590 4,689 4,674 4,853 1 4,610 0 0
BGTG125 143 122 110 125 1 0 122 175
BHIT117 122 118 118 122 1 118 0 0
BIKA408 411 404 399 410 0 0 404 0
BIMA107 109 107 106 105 0 0 0 0
BINA1,245 1,297 1,273 1,241 1,376 1 1,273 0 1,415
BIPI83 85 84 79 93 0 0 79 115
BIPP83 83 83 82 88 1 0 82 95
BIRD3,930 3,960 3,929 3,890 3,943 0 0 3,929 4,000
BISI1,815 1,858 1,838 1,826 1,877 0 1,820 0 0
BJBR2,000 2,022 1,996 1,981 2,033 1 0 1,996 2,090
BJTM675 680 676 671 695 1 676 0 720
BKDP73 75 72 72 72 1 0 73 77
BKSL79 78 79 78 83 0 0 78 90
BKSW460 464 468 466 476 0 468 0 498
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 11,220 10,240 10,000 10,220 0 0 0 0
BMAS400 420 413 416 420 0 0 0 0
BMRI12,125 12,110 12,018 11,975 12,070 1 0 0 12,275
BMSR194 204 173 146 148 0 0 0 0
BMTR640 710 647 634 640 1 0 0 0
BNBA248 247 247 237 259 0 0 247 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,291 1,273 1,254 1,323 0 1,273 0 1,335
BNII316 324 319 315 327 0 0 315 348
BNLI620 634 641 640 681 0 635 0 705
BOLT1,020 1,023 987 927 993 0 0 987 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM15,000 15,705 14,645 14,770 13,911 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 72 63 55 65 0 0 66 82
BRNA1,165 1,145 1,171 1,172 1,209 0 1,165 0 1,250
BRPT3,060 3,168 3,155 3,126 3,330 0 3,100 0 0
BSDE1,800 1,810 1,800 1,777 1,828 1 0 0 0
BSIM865 867 866 865 866 0 865 0 0
BSSR1,350 1,270 1,405 1,320 1,592 0 0 1,320 1,800
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK900 902 928 934 980 0 905 0 1,025
BTEL50 50 50 50 50 0 0 0 0
BTON139 140 139 139 142 1 0 0 144
BTPN2,520 2,526 2,528 2,518 2,582 0 0 2,518 2,650
BUDI98 98 98 98 100 1 98 0 106
BUKK760 764 757 738 753 0 0 760 0
BULL130 136 133 131 140 0 0 0 168
BUMI348 362 360 347 406 0 0 347 462
BUVA580 580 579 575 578 0 0 580 0
BVIC254 292 243 222 228 1 0 0 0
BWPT272 275 277 272 299 0 0 268 352
BYAN6,800 6,800 6,800 6,800 6,800 0 0 0 0
CANI422 567 502 497 576 1 0 0 675
CASA440 442 441 440 445 0 440 0 452
CASS840 828 841 842 870 0 840 0 0
CEKA1,450 1,453 1,442 1,409 1,497 0 0 1,442 1,940
CENT115 120 118 118 124 0 118 0 131
CFIN280 288 285 284 294 0 285 0 306
CINT318 318 317 310 318 1 0 317 322
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 52 50 55 0 52 0 61
CLPI1,025 1,040 1,032 1,014 1,056 0 0 1,014 1,190
CMNP1,370 1,381 1,378 1,376 1,398 0 1,375 0 1,420
CMPP110 110 110 110 114 1 110 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX780 780 787 789 793 0 780 0 0
COWL1,220 1,247 1,226 1,218 1,232 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,050 3,068 3,062 3,022 3,130 0 0 3,022 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP476 486 476 469 476 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,185 1,178 1,165 1,224 0 0 1,165 1,320
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 86 85 81 88 0 0 81 100
DAJK50 50 50 50 50 0 0 0 0
DART336 351 346 347 352 0 346 0 384
DAYA195 196 193 192 191 1 0 195 0
DEFI690 691 696 694 705 1 695 0 715
DEWA55 61 54 51 56 0 0 54 69
DGIK107 114 105 97 105 0 0 105 124
DILD416 415 418 409 428 0 0 409 442
DKFT430 434 433 420 439 0 0 420 448
DLTA4,820 4,909 4,933 4,952 5,143 0 4,840 0 5,300
DMAS236 236 236 233 243 0 0 0 248
DNAR320 316 319 262 334 0 0 319 0
DNET2,480 2,468 2,483 2,446 2,495 0 2,480 0 2,550
DOID875 855 867 816 942 0 0 867 1,160
DPNS382 382 382 382 381 1 0 382 0
DPUM462 464 466 452 487 1 0 452 505
DSFI128 130 129 127 132 0 0 127 140
DSNG490 501 481 466 506 1 0 481 550
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,160 2,166 2,125 2,094 2,187 1 0 2,125 0
DYAN57 58 57 57 60 1 0 0 65
ECII1,000 1,010 988 980 968 1 0 0 0
EKAD675 701 703 707 740 0 695 0 765
ELSA330 323 324 315 347 0 0 324 406
ELTY50 50 50 50 50 0 0 0 0
EMDE244 247 246 244 248 0 246 0 250
EMTK11,000 11,220 10,928 10,320 10,694 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,940 2,972 2,980 3,016 0 2,900 0 3,050
ERAA690 690 688 669 705 0 0 688 740
ERTX140 141 141 136 151 0 0 136 0
ESSA2,540 2,670 2,741 2,798 2,886 0 2,550 0 2,990
ESTI86 86 86 86 86 0 0 0 0
ETWA81 85 83 82 82 1 0 0 0
EXCL3,120 3,142 3,108 3,052 3,171 1 0 0 3,270
FAST1,515 1,518 1,518 1,493 1,530 0 0 1,493 1,595
FASW4,690 4,716 4,655 4,606 4,622 1 0 4,640 0
FISH3,290 3,290 3,290 3,290 3,290 1 0 0 0
FMII620 619 617 615 616 0 0 620 625
FORU200 200 203 196 204 0 200 0 0
FPNI290 300 301 293 337 0 0 280 410
FREN50 51 51 50 52 0 51 0 53
GAMA50 50 50 50 50 0 0 0 0
GDST96 97 96 96 100 1 96 0 105
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA550 550 546 533 542 0 0 550 0
GEMS3,000 3,000 3,000 3,000 3,000 1 0 3,000 0
GGRM73,600 74,115 72,142 70,645 71,053 1 0 72,850 0
GIAA344 346 345 343 356 0 345 0 380
GJTL1,040 1,068 1,039 1,021 1,050 0 0 1,039 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 6,870 6,769 6,675 6,688 1 0 0 0
GOLD510 510 510 510 510 1 0 0 0
GOLL108 109 108 107 111 1 0 107 121
GPRA100 99 100 98 109 0 0 0 133
GREN134 139 142 138 156 0 0 0 191
GSMF111 118 107 104 108 1 0 107 125
GTBO260 260 260 260 260 0 0 0 0
GWSA150 148 145 142 145 1 0 149 155
GZCO69 70 70 69 76 0 0 69 85
HADE50 50 50 50 50 0 0 0 0
HDFA258 258 258 258 255 0 0 258 0
HDTX600 600 600 600 600 1 0 0 0
HERO1,470 1,470 1,466 1,470 1,464 1 0 1,470 0
HEXA3,940 3,972 3,977 3,902 4,065 0 0 3,902 4,550
HITS790 790 789 790 789 0 0 790 0
HMSP3,850 3,844 3,837 3,782 3,871 0 0 3,837 3,930
HOME260 261 254 240 257 0 0 258 0
HOTL131 129 131 123 138 0 0 0 200
HRUM2,070 2,070 2,143 2,104 2,386 0 2,090 1,970 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,890 1,988 1,956 1,946 1,989 0 1,950 0 2,870
ICBP8,625 8,725 8,626 8,570 8,680 1 0 0 8,950
ICON248 230 222 200 223 1 0 222 250
IDPR1,375 1,375 1,368 1,360 1,365 0 0 1,375 1,400
IGAR460 468 459 455 472 0 0 459 0
IHSG5,689 5,694 5,681 5,668 5,711 0 0 0 0
IIKP2,430 2,414 2,410 2,360 2,467 1 0 2,410 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI400 392 404 406 418 1 400 0 462
IMAS1,115 1,142 1,128 1,124 1,139 0 0 0 1,160
IMJS306 319 311 307 328 1 311 0 0
IMPC950 955 949 939 949 0 0 949 0
INAF3,120 3,050 3,014 2,918 3,154 0 0 3,014 3,360
INAI700 698 704 694 718 0 0 694 795
INCF222 222 222 222 222 0 0 222 0
INCI368 387 381 361 394 0 0 361 410
INCO1,885 1,902 1,924 1,905 2,056 0 0 1,865 2,300
INDF8,475 8,490 8,456 8,380 8,529 1 0 8,456 8,575
INDR885 893 870 858 852 1 0 0 0
INDS835 848 839 834 856 1 0 834 900
INDX115 117 118 114 135 1 0 114 164
INDY855 871 927 914 1,168 1 905 0 1,320
INKP2,390 2,700 2,539 2,542 2,775 1 2,539 0 0
INPC93 93 93 93 97 1 93 0 104
INPP630 629 615 603 607 1 0 615 0
INRU432 422 443 419 481 0 0 419 540
INTA354 352 353 342 365 0 0 353 472
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP17,800 17,755 17,106 16,690 16,749 1 0 17,250 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 157 156 154 161 0 156 0 0
ISAT7,350 7,255 7,232 7,085 7,234 1 0 7,232 0
ISSP230 232 231 226 234 0 0 226 244
ITMA990 997 996 936 1,010 0 0 936 1,220
ITMG15,150 16,180 16,384 16,455 18,362 0 0 14,500 19,850
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 143 143 158 1 143 0 173
JECC6,000 6,145 5,920 5,785 5,902 1 0 0 6,500
JGLE202 216 214 205 230 0 0 0 268
JIHD480 484 485 479 498 0 480 0 0
JKON595 595 595 583 595 0 0 583 600
JKSW62 61 63 61 65 1 62 0 0
JPFA1,075 1,104 1,151 1,142 1,292 0 0 1,040 1,580
JPRS136 137 135 132 140 1 0 135 161
JRPT810 803 824 804 865 0 810 0 950
JSMR4,830 4,816 4,776 4,722 4,790 1 0 4,776 4,900
JSPT3,300 3,180 3,100 3,060 3,012 1 0 3,300 0
JTPE344 355 362 353 388 0 360 0 420
KAEF2,520 2,480 2,471 2,398 2,542 1 0 2,471 2,590
KARW258 256 252 243 259 1 0 0 0
KBLI454 459 470 454 526 0 0 454 700
KBLM320 310 307 291 337 0 0 307 416
KBLV1,280 1,282 1,280 1,284 1,296 1 0 1,280 0
KBRI50 50 50 50 50 0 0 0 0
KDSI530 532 537 532 566 1 530 0 595
KIAS83 84 83 83 86 1 0 0 90
KICI155 155 165 168 216 1 159 0 260
KIJA324 327 323 315 326 0 0 323 340
KINO2,200 2,208 2,223 2,202 2,277 0 2,223 0 2,480
KKGI364 382 376 369 418 0 0 346 452
KLBF1,525 1,568 1,542 1,519 1,574 1 1,542 0 1,615
KOBX121 121 118 117 122 1 0 118 137
KOIN290 295 289 288 287 0 0 0 0
KONI745 745 745 745 745 1 0 0 0
KOPI725 735 725 724 726 1 0 0 0
KPIG1,305 1,312 1,321 1,290 1,384 0 0 1,290 1,440
KRAH3,130 3,172 3,148 3,128 3,163 1 0 0 3,190
KRAS500 509 515 514 555 0 510 0 605
KREN440 446 446 447 466 1 444 0 474
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 97 97 96 99 0 97 0 105
LEAD100 113 101 93 103 1 0 93 0
LINK5,500 5,505 5,441 5,350 5,496 0 0 5,441 0
LION950 950 950 950 954 1 0 0 0
LMAS75 73 74 71 77 1 0 74 87
LMPI136 145 142 141 148 0 142 0 154
LMSH715 721 713 669 711 0 0 713 0
LPCK4,680 4,796 4,622 4,612 4,783 1 0 0 4,980
LPGI5,750 5,770 5,767 5,775 5,795 0 5,750 0 0
LPIN6,075 6,075 6,090 6,075 6,115 1 6,075 0 0
LPKR765 783 784 785 823 0 775 0 850
LPLI194 193 189 181 194 1 0 189 202
LPPF15,025 15,035 14,970 14,775 15,453 1 0 0 15,850
LPPS120 120 118 115 121 0 0 118 128
LRNA159 168 164 161 166 1 160 0 214
LSIP1,500 1,511 1,459 1,421 1,442 1 0 1,470 0
LTLS498 507 493 486 507 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,025 1,037 1,043 1,033 1,095 0 0 1,025 1,265
MAMI53 59 55 52 60 0 0 52 77
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,510 6,461 6,465 6,668 0 6,450 0 0
MARI1,205 1,202 1,198 1,160 1,218 0 0 1,198 1,240
MASA222 236 227 226 236 1 0 0 252
MAYA2,730 2,726 2,733 2,734 2,742 1 2,730 0 0
MBAP2,400 2,400 2,373 2,380 2,320 1 0 0 0
MBSS386 391 397 395 434 1 397 0 580
MBTO178 179 177 174 177 0 0 178 0
MCOR224 229 229 228 248 0 229 0 266
MDIA1,900 1,900 1,900 1,898 1,900 0 0 0 0
MDKA2,400 2,558 2,441 2,438 2,462 1 0 0 2,570
MDLN268 278 271 264 280 0 0 264 294
MDRN60 63 61 61 65 1 61 0 83
MEDC2,560 2,440 2,425 2,272 2,605 0 0 2,425 3,220
MEGA3,030 3,022 3,021 3,020 3,019 1 0 3,030 0
MERK9,000 9,050 9,071 9,055 9,168 0 9,050 0 9,300
META133 134 134 130 135 0 134 0 136
MFIN1,030 1,067 1,056 1,051 1,091 0 1,056 0 1,350
MFMI795 797 797 791 800 0 0 791 0
MGNA76 77 77 72 81 0 0 72 95
MICE446 464 442 432 449 0 0 442 0
MIDI910 910 910 909 910 1 0 910 0
MIKA2,260 2,302 2,282 2,244 2,354 0 0 2,244 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI56 56 57 55 59 0 56 0 75
MKNT442 440 393 339 367 1 0 408 0
MKPI26,875 26,850 26,839 26,740 26,759 0 0 26,875 27,000
MLBI11,850 11,925 11,902 11,885 11,983 0 11,902 0 12,275
MLIA600 600 600 600 600 0 0 600 0
MLPL276 280 277 272 294 0 0 272 352
MLPT895 934 915 887 967 0 0 887 1,030
MMLP580 580 581 571 584 0 0 571 600
MNCN1,925 2,013 1,960 1,959 1,985 1 0 0 0
MPMX860 882 873 873 889 0 873 0 900
MPPA825 837 839 835 896 0 0 825 1,010
MRAT216 210 210 206 213 0 0 216 218
MREI4,000 4,000 4,007 4,012 4,015 0 4,000 0 0
MSKY985 985 982 953 999 0 0 982 1,025
MTDL635 645 633 629 658 1 0 633 700
MTFN50 50 50 50 50 0 0 0 0
MTLA322 330 327 328 330 0 327 0 332
MTRA306 309 307 307 309 1 307 0 0
MTSM284 284 298 314 322 0 284 0 0
MYOH810 841 783 745 760 0 0 800 890
MYOR2,150 2,298 2,200 2,202 2,296 1 2,200 0 0
MYRX131 135 131 129 134 1 0 129 144
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 77 68 66 77 0 68 0 89
NAGA188 239 176 167 168 1 0 188 0
NELY81 80 82 83 85 0 81 0 0
NIKL5,250 5,500 4,968 4,718 4,587 1 0 0 0
NIPS438 472 456 460 492 0 456 408 0
NIRO78 78 78 76 79 0 0 76 80
NISP1,800 1,856 1,800 1,791 1,811 1 0 0 0
NOBU915 920 915 911 928 1 915 0 0
NRCA452 457 446 444 462 1 0 446 510
OASA402 403 404 403 408 1 402 0 432
OCAP430 430 430 430 430 0 0 0 0
OKAS56 56 56 53 62 1 0 56 74
OMRE360 360 359 360 360 1 0 0 0
PADI400 400 400 399 399 0 0 400 406
PALM400 413 407 398 412 1 0 398 442
PANR675 670 683 678 709 0 680 0 730
PANS3,290 3,386 3,339 3,312 3,481 0 3,290 0 3,770
PBRX505 562 550 552 593 0 550 0 615
PBSA1,510 1,506 1,506 1,502 1,506 0 0 1,510 1,550
PDES670 670 670 670 670 0 0 0 0
PEGE270 272 266 268 264 1 0 0 0
PGAS2,420 2,434 2,428 2,404 2,450 0 0 2,404 2,520
PGLI56 57 57 56 59 0 57 0 65
PICO220 218 218 216 218 0 0 0 0
PJAA1,700 1,685 1,691 1,672 1,710 0 0 0 1,750
PKPK66 67 70 70 81 0 0 65 92
PLAS50 50 50 50 50 1 50 0 0
PLIN3,800 3,800 3,795 3,800 3,780 0 0 3,800 0
PNBN910 941 922 915 947 1 922 0 0
PNBS116 116 116 114 117 0 0 116 0
PNIN835 862 847 834 856 1 847 0 890
PNLF236 241 234 230 239 1 0 234 248
PNSE1,300 1,350 1,250 1,191 1,150 1 0 1,300 0
POLY75 77 72 70 75 1 0 72 84
POOL2,200 2,200 2,182 2,174 2,166 1 0 0 0
POWR1,205 1,234 1,222 1,194 1,227 0 0 1,194 1,330
PPRO234 243 235 227 248 0 0 227 280
PRAS200 202 199 198 203 1 0 0 0
PSAB226 235 227 216 245 0 0 216 298
PSDN138 143 140 136 146 0 140 0 150
PSKT50 53 50 50 51 1 0 0 0
PTBA10,875 11,020 11,146 10,945 11,864 0 0 10,575 13,075
PTIS600 600 600 600 600 0 0 0 0
PTPP2,710 2,762 2,786 2,786 2,976 0 2,760 0 3,270
PTRO1,025 1,001 1,030 971 1,171 0 0 971 1,540
PTSN117 133 121 114 136 1 121 0 150
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP388 378 399 370 441 0 0 370 480
PWON625 627 635 628 678 1 630 0 705
PYFA199 205 202 199 211 1 199 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 982 981 982 980 1 0 982 987
RAJA195 194 199 196 208 0 195 0 228
RALS1,370 1,411 1,347 1,288 1,367 1 0 1,347 0
RANC360 363 369 368 382 0 360 0 480
RBMS110 107 104 101 104 1 0 104 111
RDTX7,900 7,900 7,807 7,880 7,639 1 0 7,900 0
RELI410 416 419 421 423 0 410 0 426
RICY155 155 154 148 157 0 0 154 161
RIGS191 200 195 194 200 0 0 0 216
RIMO145 147 146 142 152 0 0 142 171
RMBA434 452 447 442 448 0 434 0 0
RODA200 244 202 197 207 1 0 0 0
ROTI1,600 1,722 1,643 1,626 1,681 0 1,643 0 0
RUIS226 227 228 225 231 0 226 0 0
SAFE202 206 203 202 204 1 0 0 0
SAME2,680 2,724 2,708 2,706 2,779 0 2,708 0 2,810
SCBD2,200 2,200 2,200 2,200 2,200 1 0 0 0
SCCO9,400 9,485 9,539 9,120 10,101 0 0 9,120 11,000
SCMA2,860 2,896 2,851 2,832 2,880 1 0 0 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 436 420 411 420 1 0 0 0
SDPC118 121 120 119 126 0 118 0 137
SDRA1,090 1,090 1,089 1,090 1,090 0 0 0 0
SGRO2,040 2,078 2,060 2,056 2,126 1 2,060 0 2,150
SHID1,090 1,062 1,036 1,012 1,003 1 0 1,015 0
SHIP715 749 702 676 694 1 0 710 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 543 538 538 561 0 538 0 575
SILO11,850 12,210 12,488 12,520 13,606 0 12,000 0 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP615 631 614 604 632 0 0 614 660
SIPD930 926 927 899 940 0 0 927 960
SKBM496 498 511 506 541 0 496 0 0
SKLT1,100 1,100 1,095 1,100 1,098 1 0 1,100 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,007 3,986 4,018 0 0 3,986 0
SMBR3,260 3,384 3,363 3,372 3,500 0 3,363 0 3,640
SMCB900 901 896 883 899 0 0 896 0
SMDM105 106 103 96 108 1 0 103 119
SMDR5,825 5,795 5,809 5,735 5,947 0 0 5,809 6,550
SMGR8,900 8,875 8,810 8,675 8,813 0 0 8,810 9,025
SMMA7,000 7,000 7,060 7,000 7,123 0 0 0 0
SMMT123 129 126 122 136 1 0 122 154
SMRA1,340 1,371 1,354 1,352 1,397 0 1,354 0 0
SMRU342 365 360 358 378 0 360 0 404
SMSM1,150 1,166 1,178 1,147 1,260 0 1,160 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI322 329 332 325 363 0 0 314 408
SONA1,600 1,590 1,549 1,520 1,459 1 0 1,600 0
SPMA212 228 218 212 235 1 218 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI775 805 809 815 869 0 775 0 995
SRAJ200 196 204 200 214 0 200 0 0
SRIL322 347 329 326 340 1 329 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,370 3,406 3,426 3,362 3,512 1 0 3,362 3,720
SSIA675 689 698 693 753 0 690 0 790
SSMS1,740 1,748 1,716 1,666 1,708 1 0 1,720 1,750
SSTM530 526 523 516 522 1 0 523 0
STAR71 73 74 73 82 1 73 0 103
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI220 225 223 219 231 0 0 219 248
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF360 335 296 257 260 1 0 360 570
TARA660 660 658 653 659 0 0 658 0
TAXI121 123 127 127 143 0 125 0 162
TBIG5,650 5,920 5,756 5,685 5,919 0 5,756 0 6,075
TBLA1,395 1,402 1,379 1,365 1,379 1 0 0 0
TBMS1,435 1,319 1,279 1,181 1,348 1 0 1,279 1,490
TCID15,800 15,980 16,189 15,725 16,452 0 15,800 0 0
TELE1,165 1,176 1,121 1,100 1,102 1 0 1,135 0
TFCO900 891 912 918 934 0 900 0 0
TGKA2,400 2,400 2,403 2,400 2,388 0 0 2,400 2,660
TIFA189 169 156 138 142 1 0 156 0
TINS835 863 864 866 913 0 860 0 965
TIRA260 258 261 262 265 0 260 0 0
TIRT118 135 123 120 132 0 123 0 175
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,370 1,571 1,474 1,472 1,564 1 1,474 0 0
TLKM4,360 4,434 4,366 4,334 4,404 1 0 4,334 4,520
TMAS1,230 1,249 1,264 1,264 1,355 0 1,250 0 1,450
TMPI50 52 51 50 53 0 0 0 63
TMPO144 153 143 140 147 0 0 0 0
TOBA1,540 1,540 1,538 1,487 1,542 0 0 1,538 1,560
TOTL810 829 810 804 814 1 0 0 0
TOTO450 452 448 444 454 0 0 0 458
TOWR3,670 3,740 3,631 3,488 3,753 0 0 3,631 4,150
TPIA27,400 27,405 27,436 27,325 27,747 1 27,436 0 0
TPMA222 222 222 222 220 0 0 222 0
TRAM94 101 96 94 106 1 0 94 120
TRIL50 50 50 50 50 0 0 0 0
TRIM102 112 103 99 111 1 0 99 129
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 317 315 310 317 1 0 315 326
TRST310 320 311 311 322 0 310 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 196 195 197 0 0 0 0
TSPC2,050 2,054 2,050 2,042 2,078 1 0 2,050 2,100
TURI1,190 1,186 1,208 1,203 1,252 0 1,200 1,185 1,340
ULTJ4,250 4,264 4,269 4,248 4,339 0 4,250 0 4,400
UNIC4,700 4,680 4,465 4,260 4,345 1 0 0 0
UNIT290 286 289 285 295 0 0 289 310
UNSP198 216 208 199 239 0 0 195 294
UNTR24,550 24,780 24,919 24,705 25,886 0 24,675 0 27,950
UNVR48,000 47,640 46,829 46,165 46,190 1 0 46,850 0
VICO248 250 240 213 243 1 0 240 264
VINS304 301 337 340 461 1 332 0 0
VIVA388 390 381 364 385 1 0 381 402
VOKS1,600 1,584 1,584 1,581 1,606 1 0 1,584 1,760
VRNA108 110 108 98 115 0 0 108 126
WAPO54 57 54 53 56 1 0 53 65
WEHA198 205 200 199 202 1 0 0 0
WICO338 350 275 223 213 1 0 240 0
WIIM426 426 424 416 434 0 0 424 460
WIKA2,230 2,236 2,227 2,208 2,313 0 0 2,227 2,430
WINS264 268 257 248 262 1 0 257 280
WOMF150 154 158 154 178 0 156 0 218
WSBP480 483 484 483 501 0 484 476 510
WSKT2,260 2,266 2,264 2,244 2,343 0 0 2,244 2,440
WTON645 665 670 670 720 0 0 645 780
XCID99 99 99 98 100 0 0 0 100
XIIC1,087 1,087 1,088 1,088 1,089 1 1,087 0 0
XIIF655 653 657 659 660 0 655 0 670
XIIT527 528 526 526 524 1 0 527 0
XIJI729 731 738 742 744 0 729 0 767
XISI368 368 368 368 368 1 0 0 0
XISR345 347 341 340 336 1 0 345 0
YPAS1,000 1,118 996 996 1,003 1 0 0 0
YULE70 70 70 65 71 0 0 70 105
ZBRA51 51 51 51 51 1 0 51 53
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)