LIST SLL/T/H 20170831

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,900	15,185	15,049	14,965	15,200	0	15,049	0	15,325
ABBA	50	50	50	50	51	1	50	0	52
ABDA	6,900	6,900	6,895	6,900	6,884	0	0	6,900	0
ABMM	2,350	2,350	2,337	2,350	2,314	0	0	2,350	0
ACES	1,060	1,066	1,057	1,035	1,083	0	0	1,057	1,115
ACST	2,950	2,954	2,943	2,902	2,972	0	0	2,943	3,120
ADES	1,020	1,035	1,025	1,016	1,036	0	0	1,016	1,075
ADHI	2,010	2,018	2,029	2,014	2,089	0	2,029	0	2,150
ADMF	6,825	6,840	6,841	6,810	6,870	1	6,825	0	0
ADMG	188	192	193	191	203	0	190	0	218
ADRO	1,890	1,908	1,896	1,897	1,951	0	1,890	0	1,995
AGII	690	738	729	733	769	0	729	0	815
AGRO	525	543	533	532	562	1	533	0	605
AGRS	260	265	266	258	280	0	0	258	322
AHAP	200	235	187	175	177	1	0	0	0
AIMS	140	149	146	144	158	1	146	0	192
AISA	1,035	1,056	1,046	1,034	1,071	0	1,046	0	1,135
AKKU	53	54	54	54	58	1	54	0	61
AKPI	930	927	934	894	942	0	0	894	0
AKRA	6,775	6,975	6,736	6,645	6,696	1	0	6,700	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	496	563	456	378	470	1	0	478	0
ALMI	220	224	220	220	227	1	220	0	236
ALTO	300	300	299	284	300	1	0	300	0
AMAG	416	411	411	410	412	0	0	416	420
AMFG	6,500	6,430	6,526	6,560	6,602	0	6,500	0	0
AMIN	292	298	296	286	302	0	294	0	310
AMRT	690	690	688	685	691	1	0	0	0
ANJT	1,450	1,493	1,505	1,508	1,549	0	1,495	0	1,575
ANTM	755	751	733	721	737	1	0	733	0
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	448	450	447	444	447	1	0	447	454
APII	256	252	263	266	277	0	256	0	300
APLI	98	97	98	98	101	0	98	0	103
APLN	236	240	235	228	237	1	0	235	246
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	750	750	749	730	750	0	0	749	800
ARNA	430	431	439	434	455	0	432	0	0
ARTA	430	445	368	300	303	1	0	360	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	164	171	170	165	177	0	0	155	196
ASBI	290	294	294	286	309	0	0	286	336
ASDM	1,060	1,060	1,071	1,056	1,095	0	1,060	0	1,150
ASGR	1,550	1,559	1,543	1,524	1,557	0	0	1,543	1,635
ASII	7,875	7,945	7,924	7,895	7,996	0	7,924	0	8,050
ASJT	670	629	561	478	516	1	0	561	0
ASMI	840	843	822	799	803	1	0	0	0
ASRI	360	362	361	359	370	1	361	0	374
ASRM	2,450	2,450	2,450	2,450	2,450	0	0	0	0
ASSA	234	236	229	225	231	1	0	229	0
ATIC	710	706	707	680	708	0	0	707	720
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,800	2,660	2,568	2,436	2,467	1	0	2,568	0
BABP	51	54	52	51	53	1	0	0	0
BACA	200	201	201	201	204	1	200	0	206
BAJA	208	220	209	206	215	1	0	206	0
BALI	1,330	1,328	1,327	1,320	1,327	0	0	1,327	1,345
BAPA	101	104	102	101	106	0	102	0	110
BATA	805	807	812	802	832	0	805	0	0
BAYU	1,200	1,200	1,200	1,200	1,200	0	0	0	0
BBCA	19,100	19,140	19,055	18,910	19,079	1	0	0	0
BBHI	158	166	165	164	179	0	163	0	206
BBKP	605	605	602	597	605	0	0	602	610
BBLD	620	620	616	617	612	1	0	0	0
BBMD	1,400	1,408	1,382	1,376	1,357	1	0	0	0
BBNI	7,350	7,380	7,371	7,325	7,434	0	7,371	0	0
BBNP	1,450	1,450	1,450	1,450	1,450	0	0	0	0
BBRI	15,075	15,135	15,129	15,070	15,311	0	15,125	0	0
BBRM	50	50	50	50	50	1	0	0	0
BBTN	2,950	2,984	2,917	2,872	2,942	1	0	2,917	3,030
BBYB	328	324	308	291	299	1	0	308	0
BCAP	1,600	1,600	1,600	1,600	1,600	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	129	139	133	131	141	0	133	0	155
BDMN	5,525	5,530	5,510	5,400	5,551	1	0	5,510	5,625
BEKS	50	50	50	50	50	1	0	0	51
BEST	284	291	289	288	300	0	289	0	316
BFIN	540	544	545	545	552	0	540	0	560
BGTG	100	102	102	101	109	0	102	0	118
BHIT	99	99	99	98	100	0	0	99	105
BIKA	338	341	335	313	332	0	0	335	0
BIMA	94	94	94	90	98	1	0	94	122
BINA	1,090	1,115	1,115	1,098	1,170	0	1,115	0	1,275
BIPI	104	112	105	103	108	1	0	0	0
BIPP	87	91	89	88	92	0	0	0	96
BIRD	4,710	4,788	4,787	4,762	4,904	0	4,770	0	5,000
BISI	1,470	1,477	1,472	1,465	1,496	0	0	1,465	1,570
BJBR	2,530	2,614	2,577	2,564	2,695	1	2,577	0	2,990
BJTM	720	708	702	688	714	1	0	702	740
BKDP	77	79	79	79	83	0	77	0	86
BKSL	151	157	149	145	148	1	0	0	0
BKSW	216	230	220	216	226	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,400	10,400	10,387	10,380	10,388	1	0	10,400	0
BMAS	470	496	437	408	411	1	0	450	0
BMRI	13,100	13,190	13,151	13,150	13,298	0	13,151	0	13,500
BMSR	109	112	109	107	116	1	0	109	142
BMTR	480	486	486	485	496	0	486	0	515
BNBA	244	248	243	237	242	0	0	243	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,390	1,405	1,391	1,364	1,415	1	0	1,364	1,440
BNII	308	310	308	306	311	1	0	306	320
BNLI	730	738	729	718	742	1	0	0	795
BOGA	595	602	593	594	602	1	0	0	615
BOLT	1,045	1,085	1,073	1,079	1,098	0	1,073	0	1,125
BORN	50	50	50	50	50	0	0	0	0
BPFI	450	450	451	450	450	0	0	0	500
BPII	4,600	4,600	4,589	4,600	4,576	1	0	0	0
BRAM	5,700	5,130	6,610	6,450	8,514	0	0	5,700	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	65	66	66	66	70	1	66	0	74
BRNA	1,085	1,084	1,107	1,095	1,135	1	1,090	0	0
BRPT	1,970	1,986	1,943	1,908	1,965	1	0	0	1,995
BSDE	1,825	1,844	1,832	1,815	1,856	1	1,832	0	1,875
BSIM	865	874	855	842	848	0	0	860	0
BSSR	2,340	2,328	2,337	2,224	2,362	0	0	2,337	0
BSWD	1,890	1,844	1,935	1,936	2,031	1	1,890	0	0
BTEK	157	161	158	153	168	1	0	153	204
BTEL	50	50	50	50	50	0	0	0	0
BTON	111	113	112	111	114	1	112	0	115
BTPN	2,540	2,554	2,549	2,544	2,556	1	2,549	0	2,600
BUDI	98	100	98	97	99	1	98	0	0
BUKK	1,200	1,192	1,184	1,140	1,187	1	0	1,184	0
BULL	141	152	143	139	143	1	0	0	0
BUMI	234	248	250	251	278	0	248	0	302
BUVA	525	549	543	544	557	0	543	0	580
BVIC	230	231	231	227	242	0	0	227	268
BWPT	218	224	218	218	224	1	0	0	228
BYAN	6,700	6,700	6,702	6,700	6,700	0	6,700	0	0
CANI	430	426	421	414	418	0	0	426	555
CARS	1,470	1,428	1,415	1,357	1,449	1	0	1,415	1,600
CASA	424	429	428	428	435	1	428	0	442
CASS	700	712	701	697	706	1	0	697	0
CEKA	1,400	1,438	1,402	1,383	1,405	1	0	0	0
CENT	101	102	101	99	102	1	0	101	106
CFIN	300	299	301	298	304	0	300	0	312
CINT	292	297	293	290	296	0	0	0	0
CITA	900	900	900	900	900	0	0	0	0
CKRA	98	104	95	90	99	1	0	95	0
CLEO	575	600	544	512	514	1	0	0	0
CLPI	1,000	1,001	999	987	1,002	0	0	0	1,015
CMNP	1,335	1,379	1,355	1,334	1,367	1	0	0	0
CMPP	380	380	374	380	377	1	0	380	0
CNKO	50	51	50	50	53	1	50	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	540	586	567	558	582	0	567	0	760
COWL	1,205	1,213	1,208	1,207	1,221	0	1,208	0	1,250
CPGT	50	50	50	50	50	0	0	0	0
CPIN	2,750	2,904	2,820	2,802	2,878	1	0	0	2,950
CPRO	50	50	50	50	50	0	0	0	0
CSAP	480	482	484	484	493	1	482	0	500
CSIS	850	852	848	848	844	1	0	0	0
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,185	1,198	1,189	1,176	1,228	1	1,189	0	1,260
CTTH	80	86	79	76	80	1	0	0	0
DAJK	50	50	50	50	50	0	0	0	0
DART	306	311	311	310	318	0	310	0	326
DAYA	195	193	193	192	195	1	0	193	218
DEFI	695	694	694	693	696	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	83	90	80	76	81	1	0	82	0
DILD	410	410	409	407	417	1	0	0	428
DKFT	450	455	444	432	438	1	0	0	0
DLTA	4,580	4,570	4,546	4,526	4,590	0	0	4,546	4,640
DMAS	204	204	203	202	206	1	0	203	208
DNAR	272	281	273	270	273	1	0	270	0
DNET	2,270	2,272	2,254	2,210	2,256	0	0	2,254	0
DOID	970	1,017	990	982	1,029	1	990	0	1,060
DPNS	352	355	362	364	367	0	352	0	438
DPUM	336	338	339	331	346	0	0	331	370
DSFI	126	129	127	126	131	1	127	0	135
DSNG	470	478	478	479	488	0	470	0	0
DSSA	11,700	11,820	11,824	11,460	11,988	0	0	11,460	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	2,000	1,974	1,991	1,996	2,034	1	0	0	2,070
DYAN	61	63	60	58	60	1	0	0	0
ECII	915	917	916	868	915	0	0	868	950
EKAD	670	682	678	678	693	0	678	0	700
ELSA	256	261	257	257	266	1	257	0	282
ELTY	50	50	50	50	50	0	0	0	0
EMDE	320	328	312	310	309	1	0	0	0
EMTK	9,300	11,480	10,443	10,660	11,042	0	0	0	0
ENRG	99	105	104	103	114	0	104	0	130
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	705	724	708	696	726	1	708	0	750
ERTX	157	159	155	150	156	1	0	155	178
ESSA	2,450	2,460	2,444	2,430	2,448	0	0	2,450	0
ESTI	120	120	118	115	118	0	0	118	123
ETWA	63	63	63	63	63	0	0	0	0
EXCL	3,640	3,744	3,608	3,560	3,590	1	0	0	0
FAST	1,550	1,556	1,538	1,519	1,528	1	0	1,550	0
FASW	4,860	4,848	4,833	4,810	4,850	1	0	4,833	0
FINN	206	209	211	208	228	0	208	0	262
FIRE	1,430	1,384	1,367	1,319	1,415	1	0	1,367	1,700
FISH	2,550	2,490	2,673	2,718	2,902	0	2,550	0	0
FMII	570	579	579	519	587	0	579	0	590
FORU	189	175	173	170	169	1	0	189	240
FORZ	700	712	704	701	725	1	0	700	815
FPNI	280	289	287	287	302	0	286	0	324
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	51	50	50	52	1	50	0	56
GDST	97	98	97	96	98	1	0	97	102
GDYR	2,040	2,042	2,034	2,036	2,022	1	0	2,040	0
GEMA	730	733	735	717	737	0	730	0	750
GEMS	2,350	2,510	2,602	2,670	2,696	0	2,350	0	2,800
GGRM	68,850	71,575	70,595	70,500	72,170	0	70,595	0	74,975
GIAA	328	333	331	330	338	0	331	0	348
GJTL	955	974	961	961	979	1	961	0	1,000
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,100	8,200	7,971	7,830	7,728	1	0	8,100	0
GOLD	580	686	606	579	659	1	0	0	740
GOLL	106	110	106	106	110	1	0	0	150
GPRA	142	146	144	143	149	1	143	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	122	122	123	120	132	1	123	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	131	132	131	130	133	1	0	0	138
GZCO	74	76	75	75	79	1	75	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	200	225	204	187	212	0	0	187	0
HDTX	480	478	468	462	455	0	0	480	498
HERO	1,195	1,147	1,153	1,130	1,164	1	0	1,153	1,250
HEXA	4,050	4,128	4,109	4,100	4,134	1	4,100	0	4,190
HITS	790	789	788	783	789	1	0	0	800
HMSP	3,620	3,692	3,651	3,612	3,693	1	0	0	3,770
HOME	222	222	222	222	222	0	0	0	0
HOTL	107	119	112	111	117	0	0	0	0
HRUM	2,300	2,374	2,357	2,362	2,449	0	2,357	0	2,500
IATA	50	50	50	50	50	0	0	0	0
IBFN	180	180	180	180	180	1	0	0	0
IBST	4,800	4,935	4,861	4,772	4,917	1	0	4,772	5,700
ICBP	8,650	8,735	8,696	8,590	8,778	1	8,696	0	0
ICON	92	97	96	95	103	0	0	90	126
IDPR	1,395	1,393	1,392	1,391	1,390	1	0	1,395	0
IGAR	438	444	438	430	441	0	0	438	460
IHSG	5,873	5,897	5,887	5,875	5,909	1	5,887	0	5,917
IIKP	224	227	223	220	227	0	0	223	236
IKAI	73	73	73	73	73	0	0	0	0
IKBI	344	346	351	348	386	1	348	0	454
IMAS	915	914	939	927	1,003	0	920	0	1,140
IMJS	252	256	258	259	269	0	258	0	278
IMPC	980	983	991	986	1,001	0	980	0	1,030
INAF	2,590	2,676	2,616	2,608	2,665	1	2,616	0	2,770
INAI	660	666	661	652	660	1	0	652	680
INCF	195	194	196	194	199	0	0	194	0
INCI	394	395	392	389	391	0	0	394	0
INCO	3,080	3,062	2,971	2,888	2,996	1	0	2,971	0
INDF	8,675	8,740	8,598	8,450	8,496	1	0	8,550	0
INDR	1,100	1,077	1,079	1,058	1,087	1	0	1,100	1,120
INDS	1,025	1,043	1,036	1,029	1,079	1	1,036	0	1,135
INDX	125	128	126	124	132	0	126	0	137
INDY	1,305	1,328	1,242	1,192	1,211	1	0	1,255	0
INKP	3,010	3,030	2,961	2,900	2,958	1	0	0	0
INPC	91	91	91	90	92	0	0	0	93
INPP	615	615	615	611	615	0	0	611	620
INRU	352	360	350	349	349	1	0	0	0
INTA	282	283	285	281	294	0	284	0	318
INTD	270	269	259	251	248	1	0	258	0
INTP	19,500	19,755	19,592	19,335	19,830	0	19,592	0	20,000
INVS	117	117	117	117	117	0	0	0	0
IPOL	170	172	170	167	171	0	0	170	173
ISAT	6,475	6,490	6,449	6,380	6,531	0	0	6,449	6,850
ISSP	198	204	199	197	201	0	0	0	0
ITMA	900	931	905	893	925	1	0	0	985
ITMG	18,550	19,875	19,340	19,455	20,349	0	19,340	0	20,825
ITTG	82	82	82	82	82	0	0	0	0
JAWA	202	205	205	203	213	0	204	0	224
JECC	4,320	4,246	4,413	4,412	4,652	0	4,320	0	0
JGLE	200	191	185	172	182	1	0	185	0
JIHD	490	479	491	490	503	1	490	0	0
JKON	570	570	570	570	570	0	0	0	0
JKSW	97	97	97	97	97	0	0	0	0
JPFA	1,180	1,180	1,165	1,144	1,187	0	0	1,165	1,225
JPRS	140	146	142	141	145	1	142	0	152
JRPT	895	909	899	893	902	1	899	0	0
JSMR	5,775	5,755	5,640	5,505	5,577	1	0	5,640	0
JSPT	3,300	3,300	3,300	3,300	3,300	0	0	0	0
JTPE	308	312	311	312	314	0	311	0	0
KAEF	3,280	3,328	3,227	3,172	3,263	1	0	3,227	0
KARW	196	197	197	197	207	0	197	0	218
KBLI	420	442	437	441	461	0	436	0	478
KBLM	280	287	280	276	288	1	0	0	0
KBLV	950	978	967	967	970	0	950	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	450	454	468	472	483	0	450	0	505
KIAS	100	100	100	100	100	0	0	0	0
KICI	164	167	166	166	169	0	166	0	173
KIJA	312	312	311	308	312	0	0	311	318
KINO	1,770	1,762	1,775	1,769	1,820	0	1,770	0	1,935
KKGI	358	359	356	352	357	0	0	0	0
KLBF	1,715	1,739	1,729	1,714	1,755	0	0	1,714	1,795
KMTR	472	485	479	480	499	1	479	0	0
KOBX	127	133	127	124	132	1	0	0	0
KOIN	300	302	301	298	303	0	300	0	0
KONI	730	730	731	730	730	0	0	0	0
KOPI	735	737	738	737	744	0	738	0	750
KPIG	1,270	1,273	1,268	1,247	1,277	0	0	0	1,285
KRAH	2,710	2,708	2,702	2,672	2,708	1	0	2,702	2,730
KRAS	565	579	571	569	590	1	571	0	605
KREN	448	456	445	442	442	1	0	0	0
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	108	109	107	103	112	0	0	107	123
LEAD	67	70	68	67	71	1	68	0	80
LINK	4,960	4,971	4,970	4,920	5,119	0	0	4,920	5,300
LION	840	848	844	832	889	0	0	832	985
LMAS	62	63	58	55	58	1	0	58	0
LMPI	160	163	162	160	170	1	162	0	193
LMSH	625	632	624	620	623	1	0	625	635
LPCK	4,790	4,736	4,677	4,572	4,752	1	0	4,677	4,910
LPGI	5,000	4,990	5,011	4,986	5,070	1	5,000	0	5,700
LPIN	950	1,140	972	935	1,051	1	0	935	1,495
LPKR	790	805	789	776	795	1	0	789	0
LPLI	180	188	187	184	189	0	183	0	202
LPPF	10,400	10,480	10,536	10,530	10,849	0	10,475	0	11,475
LPPS	105	105	106	103	109	0	0	103	117
LRNA	148	147	134	125	130	1	0	134	0
LSIP	1,375	1,380	1,376	1,369	1,390	0	0	1,369	1,425
LTLS	476	476	474	468	477	0	0	474	482
MAGP	50	50	50	50	50	0	0	0	0
MAIN	930	945	932	924	945	1	0	924	965
MAMI	82	86	83	82	89	1	83	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,200	7,150	6,969	6,750	6,919	1	0	6,969	0
MARI	1,290	1,307	1,296	1,263	1,317	0	0	1,263	1,390
MASA	204	206	204	203	207	1	204	0	220
MAYA	3,460	3,512	3,461	3,458	3,498	1	3,460	0	0
MBAP	2,110	2,138	2,142	2,126	2,234	1	2,130	0	2,350
MBSS	386	389	384	379	396	1	0	0	412
MBTO	152	160	158	158	164	0	158	0	167
MCOR	234	239	237	238	246	1	237	0	0
MDIA	206	210	204	198	199	0	0	0	0
MDKA	2,350	2,368	2,361	2,350	2,391	0	2,350	0	2,420
MDLN	268	272	270	269	273	0	270	0	286
MDRN	50	50	50	50	50	0	0	0	0
MEDC	3,270	3,270	3,108	2,998	3,024	1	0	3,100	0
MEGA	2,950	2,948	2,967	2,952	2,999	0	2,950	0	0
MERK	9,100	9,090	9,082	9,030	9,098	0	0	9,082	9,175
META	134	136	133	132	133	1	0	0	0
MFIN	1,070	1,067	1,056	1,026	1,045	0	0	1,056	0
MFMI	730	932	776	782	834	1	0	0	0
MGNA	67	67	67	67	67	0	0	0	0
MICE	400	400	399	396	396	0	0	400	0
MIDI	1,065	1,069	1,055	1,043	1,034	0	0	1,065	0
MIKA	2,410	2,476	2,421	2,404	2,454	1	0	0	0
MINA	1,780	1,735	1,761	1,670	1,849	0	0	1,761	1,945
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	51	50	50	51	1	0	0	52
MKNT	1,400	1,426	1,397	1,354	1,449	1	0	0	1,490
MKPI	29,025	29,115	28,998	28,645	29,029	0	0	28,998	0
MLBI	12,900	12,845	12,709	12,580	12,591	1	0	12,700	0
MLIA	486	477	494	497	517	0	486	0	580
MLPL	204	207	204	202	214	1	0	204	232
MLPT	492	495	496	497	529	1	496	0	610
MMLP	580	585	583	558	585	0	0	0	595
MNCN	1,490	1,502	1,494	1,473	1,501	0	0	1,473	1,595
MPMX	835	838	834	827	835	1	0	834	850
MPPA	670	672	660	638	733	1	0	0	850
MRAT	208	207	206	206	207	1	0	208	212
MREI	3,160	3,222	3,173	2,892	3,372	0	0	2,892	3,600
MSKY	975	974	974	961	981	0	0	974	1,000
MTDL	610	613	606	605	604	1	0	610	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	356	352	353	351	355	0	0	0	368
MTRA	308	298	303	302	310	0	0	303	320
MTSM	296	303	280	268	266	1	0	290	356
MYOH	685	693	697	691	714	0	685	0	730
MYOR	1,995	2,005	1,973	1,945	1,971	1	0	1,980	0
MYRX	133	133	130	127	130	1	0	130	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	130	171	161	167	181	0	161	0	200
NAGA	218	220	220	215	232	0	0	215	254
NELY	127	133	131	128	137	0	130	0	174
NIKL	3,310	3,450	3,371	3,308	3,480	0	3,371	0	3,910
NIPS	392	387	378	364	379	1	0	378	414
NIRO	71	71	71	70	71	0	0	71	73
NISP	1,835	1,849	1,858	1,845	1,869	1	1,835	0	1,890
NOBU	870	874	872	868	882	0	872	0	890
NRCA	418	424	424	423	440	0	424	0	450
OASA	400	400	401	402	403	0	400	0	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	248	268	203	169	162	1	0	0	0
OMRE	380	380	380	380	380	0	0	0	0
PADI	1,350	1,285	1,196	1,112	1,137	1	0	1,196	1,605
PALM	394	401	391	372	387	0	0	391	0
PANR	630	633	629	627	632	0	0	629	650
PANS	2,500	2,452	2,383	2,302	2,366	1	0	2,383	2,500
PBRX	460	457	449	441	449	0	0	449	488
PBSA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PDES	1,105	1,109	1,070	1,052	1,030	1	0	0	0
PEGE	286	286	279	282	271	1	0	286	0
PGAS	2,160	2,158	2,154	2,138	2,189	1	0	2,154	2,230
PGLI	114	122	107	97	110	1	0	0	0
PICO	202	210	199	192	202	1	0	199	220
PJAA	1,575	1,569	1,585	1,587	1,600	0	1,575	0	1,670
PKPK	74	78	75	74	78	1	0	0	81
PLAS	50	50	50	50	50	0	0	0	0
PLIN	4,590	4,510	4,314	4,138	4,263	1	0	4,314	0
PNBN	1,070	1,072	1,063	1,056	1,069	1	0	1,063	1,100
PNBS	102	103	103	102	104	0	103	0	109
PNIN	830	833	827	825	828	1	0	830	0
PNLF	250	250	248	244	251	0	0	248	254
PNSE	1,295	1,295	1,295	1,295	1,295	0	0	0	0
POLY	60	61	60	60	62	0	60	0	65
POOL	3,050	3,088	3,064	3,064	3,082	1	3,064	0	0
PORT	410	418	419	421	433	0	412	0	440
POWR	1,160	1,188	1,162	1,142	1,208	1	0	1,142	1,270
PPRO	206	212	208	205	212	1	0	205	230
PRAS	258	266	258	249	264	1	0	0	0
PRDA	3,760	3,760	3,722	3,634	3,730	0	0	3,722	3,840
PSAB	220	232	219	214	222	1	0	219	236
PSDN	218	226	217	210	225	1	0	0	246
PSKT	50	50	50	50	50	1	0	0	0
PTBA	12,425	13,060	12,823	12,845	13,241	0	12,823	0	13,500
PTIS	600	600	600	600	600	0	0	0	0
PTPP	2,790	2,812	2,797	2,778	2,851	0	0	2,778	3,010
PTRO	1,200	1,247	1,200	1,174	1,246	1	0	0	1,285
PTSN	130	139	133	118	138	0	0	118	0
PTSP	7,000	7,000	7,000	7,000	7,000	0	0	0	0
PUDP	555	542	555	547	610	1	555	0	720
PWON	670	695	676	663	679	0	0	0	700
PYFA	193	200	195	189	201	1	0	189	210
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,020	1,022	1,017	1,015	1,015	1	0	1,020	0
RAJA	320	320	315	304	315	1	0	315	0
RALS	985	1,022	1,006	997	1,036	1	1,006	0	0
RANC	320	322	314	310	313	1	0	0	0
RBMS	99	99	98	96	99	0	0	98	104
RDTX	6,450	6,455	6,450	6,450	6,457	1	0	0	6,500
RELI	426	426	426	426	426	1	0	426	0
RICY	151	156	154	153	158	0	154	0	166
RIGS	206	205	202	200	213	1	0	0	222
RIMO	408	424	390	368	378	1	0	392	0
RMBA	404	429	411	409	418	0	0	404	460
RODA	140	147	143	142	145	1	0	0	159
ROTI	1,200	1,205	1,190	1,176	1,189	1	0	1,190	1,225
RUIS	224	224	222	221	222	1	0	222	0
SAFE	306	306	306	306	306	0	0	0	0
SAME	452	457	450	446	451	1	0	450	458
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	7,900	8,100	8,187	8,155	8,409	0	8,000	0	8,575
SCMA	2,200	2,258	2,245	2,234	2,316	0	2,240	2,160	2,470
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	392	388	389	382	401	0	0	389	420
SDPC	112	114	113	110	116	0	0	110	122
SDRA	815	803	828	806	866	0	815	0	900
SGRO	2,100	2,106	2,062	2,028	2,024	1	0	2,070	0
SHID	1,115	1,125	1,117	1,112	1,116	0	0	0	1,150
SHIP	795	799	802	797	819	0	800	0	825
SIAP	83	83	83	83	83	0	0	0	0
SIDO	496	499	499	498	505	1	498	0	510
SILO	11,000	11,060	10,987	10,975	11,093	1	0	0	11,200
SIMA	550	570	518	464	512	1	0	518	600
SIMP	505	507	505	500	510	1	0	0	0
SIPD	835	837	831	812	833	0	0	831	890
SKBM	595	607	605	591	619	0	0	591	630
SKLT	1,100	1,100	1,095	1,100	1,098	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,800	3,800	3,844	3,860	3,888	0	3,800	0	0
SMBR	2,910	2,950	2,946	2,924	3,034	0	2,946	0	3,200
SMCB	800	803	798	795	803	1	0	798	820
SMDM	105	102	101	96	103	1	0	101	109
SMDR	276	276	277	276	286	0	0	0	296
SMGR	10,375	10,520	10,521	10,420	10,793	0	0	10,100	11,075
SMMA	9,700	9,930	9,513	9,430	9,282	1	0	0	0
SMMT	124	126	123	122	126	1	0	123	0
SMRA	1,055	1,087	1,073	1,062	1,115	1	1,073	0	1,150
SMRU	570	586	536	486	515	1	0	536	0
SMSM	1,115	1,143	1,103	1,084	1,087	1	0	1,115	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	284	283	284	283	292	1	0	0	304
SONA	1,900	1,862	1,871	1,880	1,874	1	0	0	0
SPMA	222	221	223	222	227	0	222	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	500	598	525	520	544	0	0	0	0
SRAJ	202	202	201	200	200	0	0	0	0
SRIL	362	368	357	350	356	1	0	360	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,070	3,100	3,080	3,074	3,117	0	3,080	0	3,200
SSIA	655	669	661	651	681	0	0	651	715
SSMS	1,515	1,521	1,520	1,513	1,538	1	1,520	0	1,575
SSTM	440	450	447	448	452	1	0	440	490
STAR	78	80	78	78	81	1	78	0	0
STTP	3,710	3,750	3,651	3,630	3,558	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	220	224	226	224	238	0	222	216	258
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	350	372	336	324	363	1	0	336	0
TAMU	3,670	3,600	3,665	3,602	4,046	1	0	0	4,950
TARA	700	700	698	690	698	1	0	698	0
TAXI	89	92	91	90	98	0	0	88	106
TBIG	6,500	6,695	6,656	6,595	6,759	1	6,656	0	7,100
TBLA	1,430	1,438	1,438	1,435	1,456	1	1,438	0	1,465
TBMS	1,240	1,240	1,245	1,243	1,246	0	0	0	0
TCID	19,000	19,000	18,931	18,980	18,800	0	0	18,900	0
TELE	1,125	1,191	1,179	1,182	1,217	0	1,179	0	1,235
TFCO	1,000	1,002	997	996	992	1	0	1,000	0
TGKA	2,500	2,502	2,499	2,502	2,492	1	0	0	0
TIFA	180	178	177	171	188	1	0	0	228
TINS	980	973	932	904	911	1	0	940	0
TIRA	210	210	212	210	217	0	210	0	0
TIRT	103	107	105	103	107	1	105	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,500	1,515	1,457	1,423	1,432	1	0	0	0
TLKM	4,740	4,754	4,750	4,736	4,797	0	4,750	0	4,820
TMAS	1,180	1,211	1,185	1,185	1,205	1	1,185	0	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	220	219	221	214	228	0	220	0	236
TOBA	1,670	1,670	1,660	1,634	1,649	0	0	1,670	0
TOPS	2,000	2,143	1,958	1,840	1,930	1	0	0	0
TOTL	760	758	756	749	763	1	0	756	775
TOTO	412	417	405	399	405	1	0	406	430
TOWR	4,430	4,464	4,385	4,324	4,537	0	0	0	4,590
TPIA	21,400	21,935	22,109	22,110	23,079	0	0	21,025	26,450
TPMA	175	171	175	172	184	1	175	0	204
TRAM	182	196	173	162	169	1	0	0	0
TRIL	50	50	50	50	50	1	0	0	0
TRIM	148	149	147	142	149	1	0	0	160
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	256	256	257	254	260	1	0	254	272
TRST	394	400	386	383	381	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	195	195	195	195	0	0	0	0
TSPC	1,915	1,917	1,920	1,907	1,932	0	1,920	0	1,950
TURI	1,070	1,069	1,061	1,054	1,054	0	0	1,065	1,070
ULTJ	1,190	1,212	1,201	1,174	1,194	0	0	1,174	1,240
UNIC	3,750	3,804	3,811	3,782	3,823	0	3,750	0	3,950
UNIT	260	256	261	252	270	0	260	0	302
UNSP	157	162	160	160	167	0	160	0	178
UNTR	30,300	30,800	30,322	30,010	30,306	1	0	0	0
UNVR	50,500	50,820	50,106	49,505	49,992	1	0	50,500	0
VICO	310	340	309	307	326	1	0	0	0
VINS	182	194	191	187	204	0	191	0	220
VIVA	278	288	288	287	299	0	288	0	320
VOKS	340	340	341	340	346	0	340	0	352
VRNA	96	99	97	95	99	1	97	0	104
WAPO	101	113	99	95	104	1	0	99	117
WEHA	193	194	195	194	199	0	194	0	210
WICO	380	395	386	382	400	0	0	0	436
WIIM	352	358	355	349	355	0	0	349	374
WIKA	1,985	2,010	1,991	1,987	2,017	1	1,991	0	2,110
WINS	240	239	239	236	240	0	0	239	272
WOMF	198	200	199	198	204	1	199	0	212
WSBP	450	462	457	459	466	0	457	0	474
WSKT	2,270	2,302	2,268	2,228	2,286	0	0	2,268	2,380
WTON	565	577	572	571	586	0	572	0	610
YPAS	995	995	995	995	995	0	0	0	0
YULE	156	154	156	155	162	1	156	0	170
ZBRA	50	50	50	50	50	0	0	0	0

LIST TP/S-R 20170831

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14900	TP UP MAX NORMAL	16,646	range	14,040	-	14,475	-	14,820	-	15,199	-	15,600	-	15,923
ACES	1060	TP UP MAX NORMAL	1,307	range	830	-	948	-	1,005	-	1,067	-	1,106	-	1,185
ADHI	2010	TP DOWN MAX NORMAL	1,561	range	1,784	-	1,950	-	2,007	-	2,145	-	2,230	-	2,340
ADRO	1890	UP ABNORMAL	1,814	range	1,535	-	1,674	-	1,814	-	2,093	-	2,511	-	0
AGII	690	DOWN ABNORMAL	784	range	560	-	600	-	650	-	750	-	784	-	896
AGRO	525	DOWN ABNORMAL	588	range	420	-	464	-	510	-	557	-	588	-	603
AISA	1035	DOWN ABNORMAL	1,540	range	860	-	946	-	1,032	-	1,100	-	1,118	-	1,290
AKRA	6775	TP UP MAX NORMAL	7,188	range	6,250	-	6,338	-	6,563	-	6,875	-	7,183	-	7,188
ANTM	755	TP UP MAX NORMAL	839	range	645	-	710	-	711	-	774	-	790	-	839
APLN	236	TP UP MAX NORMAL	239	range	202	-	221	-	221	-	239	-	246	-	276
ARNA	430	TP DOWN MAX NORMAL	346	range	384	-	395	-	422	-	445	-	461	-	494
ASII	7875	TP DOWN MAX NORMAL	7,778	range	7,325	-	7,691	-	7,778	-	8,058	-	8,235	-	8,424
ASRI	360	TP UP MAX NORMAL	393	range	302	-	332	-	333	-	362	-	374	-	393
BAJA	208	TP UP MAX NORMAL	263	range	171	-	195	-	202	-	220	-	222	-	242
BBCA	19100	TP UP MAX NORMAL	19,320	range	16,800	-	17,640	-	18,480	-	19,320	-	21,000	-	23,520
BBHI	158	DOWN ABNORMAL	249	range	100	-	116	-	139	-	178	-	249	-	285
BBKP	605	TP UP MAX NORMAL	767	range	516	-	581	-	590	-	645	-	649	-	708
BBNI	7350	UP ABNORMAL	6,986	range	6,379	-	6,683	-	6,986	-	7,594	-	8,505	-	0
BBRI	15075	TP UP MAX NORMAL	16,445	range	14,300	-	14,725	-	15,015	-	15,500	-	15,730	-	16,445
BBTN	2950	TP UP MAX NORMAL	3,016	range	2,320	-	2,552	-	2,784	-	3,016	-	3,480	-	4,176
BCIP	129	TP DOWN MAX NORMAL	120	range	106	-	114	-	120	-	132	-	138	-	155
BDMN	5525	TP UP MAX NORMAL	6,240	range	0	-	4,800	-	5,280	-	5,760	-	6,240	-	7,200
BEST	284	TP DOWN MAX NORMAL	221	range	253	-	256	-	282	-	284	-	307	-	316
BHIT	99	TP DOWN MAX NORMAL	95	range	75	-	90	-	95	-	109	-	122	-	136
BISI	1470	TP DOWN MAX NORMAL	1,225	range	1,226	-	1,349	-	1,400	-	1,471	-	1,575	-	1,594
BJBR	2530	TP UP MAX NORMAL	2,574	range	2,178	-	2,376	-	2,457	-	2,574	-	2,808	-	2,970
BJTM	720	TP UP MAX NORMAL	800	range	615	-	672	-	677	-	738	-	756	-	800
BKSL	151	UP ABNORMAL	91	range	91	-	105	-	126	-	0	-	0	-	0
BMRI	13100	TP UP MAX NORMAL	13,110	range	11,400	-	11,970	-	12,540	-	13,110	-	14,250	-	15,960
BMTR	480	TP DOWN MAX NORMAL	473	range	338	-	360	-	473	-	540	-	608	-	675
BNGA	1390	TP UP MAX NORMAL	1,495	range	1,150	-	1,265	-	1,380	-	1,495	-	1,725	-	2,070
BNII	308	TP UP MAX NORMAL	395	range	262	-	295	-	304	-	328	-	334	-	365
BNLI	730	TP UP MAX NORMAL	761	range	644	-	650	-	702	-	761	-	878	-	910
BRMS	65	TP UP MAX NORMAL	77	range	59	-	64	-	65	-	71	-	72	-	77
BRPT	1970	UP ABNORMAL	1,788	range	1,513	-	1,650	-	1,788	-	2,063	-	2,475	-	0
BSDE	1825	TP UP MAX NORMAL	2,236	range	1,520	-	1,710	-	1,720	-	1,892	-	1,900	-	2,064
BUMI	234	DOWN ABNORMAL	276	range	93	-	112	-	197	-	276	-	315	-	355
BWPT	218	DOWN ABNORMAL	276	range	197	-	199	-	217	-	235	-	272	-	276
COWL	1205	TP UP MAX NORMAL	1,508	range	938	-	1,072	-	1,160	-	1,206	-	1,276	-	1,340
CPIN	2750	TP DOWN MAX NORMAL	2,065	range	2,360	-	2,590	-	2,655	-	2,849	-	2,950	-	3,108
CSAP	480	TP UP MAX NORMAL	580	range	416	-	446	-	468	-	491	-	520	-	535
CTRA	1185	TP UP MAX NORMAL	1,287	range	990	-	1,056	-	1,089	-	1,188	-	1,287	-	1,320
DEWA	50	DOWN ABNORMAL	60	range	0	-	17	-	43	-	55	-	60	-	60
DGIK	83	UP ABNORMAL	72	range	66	-	72	-	83	-	90	-	99	-	103
DILD	410	TP UP MAX NORMAL	507	range	321	-	366	-	390	-	412	-	429	-	458
DMAS	204	TP UP MAX NORMAL	246	range	133	-	186	-	189	-	208	-	213	-	227
DOID	970	UP ABNORMAL	865	range	840	-	865	-	960	-	998	-	1,080	-	1,197
DSFI	126	TP UP MAX NORMAL	157	range	106	-	121	-	122	-	133	-	137	-	145
ELSA	256	TP UP MAX NORMAL	320	range	90	-	225	-	246	-	271	-	295	-	315
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	99	DOWN ABNORMAL	493	range	65	-	75	-	90	-	141	-	352	-	493
ERAA	705	TP UP MAX NORMAL	780	range	600	-	651	-	660	-	720	-	744	-	780
EXCL	3640	TP UP MAX NORMAL	4,043	range	3,160	-	3,421	-	3,555	-	3,732	-	3,950	-	4,043
GGRM	68850	TP DOWN MAX NORMAL	63,729	range	65,500	-	67,478	-	68,775	-	71,226	-	72,050	-	74,975
GIAA	328	TP DOWN MAX NORMAL	255	range	291	-	320	-	328	-	352	-	364	-	384
GJTL	955	TP DOWN MAX NORMAL	791	range	792	-	858	-	904	-	990	-	1,017	-	1,130
GPRA	142	UP ABNORMAL	104	range	104	-	120	-	122	-	144	-	171	-	195
GZCO	74	TP UP MAX NORMAL	90	range	47	-	66	-	69	-	75	-	76	-	83
HMSP	3620	TP UP MAX NORMAL	4,355	range	3,200	-	3,350	-	3,600	-	3,685	-	4,000	-	4,020
HRUM	2300	TP UP MAX NORMAL	2,561	range	1,970	-	2,016	-	2,167	-	2,304	-	2,364	-	2,561
ICBP	8650	TP UP MAX NORMAL	9,401	range	8,175	-	8,431	-	8,584	-	8,875	-	8,993	-	9,401
INAF	2590	TP DOWN MAX NORMAL	1,939	range	2,216	-	2,400	-	2,493	-	2,640	-	2,770	-	2,880
INCO	3080	UP ABNORMAL	2,386	range	2,202	-	2,386	-	2,753	-	3,303	-	0	-	0
INDF	8675	TP UP MAX NORMAL	9,373	range	8,150	-	8,360	-	8,558	-	8,800	-	8,965	-	9,373
INDY	1305	UP ABNORMAL	975	range	900	-	975	-	1,125	-	1,350	-	0	-	0
INKP	3010	UP ABNORMAL	1,216	range	1,216	-	1,403	-	1,683	-	0	-	0	-	0
INTP	19500	TP UP MAX NORMAL	19,780	range	18,060	-	18,920	-	19,380	-	19,780	-	20,520	-	21,500
ITMG	18550	DOWN ABNORMAL	18,615	range	16,425	-	16,675	-	18,125	-	18,615	-	19,710	-	20,300
JPFA	1180	TP DOWN MAX NORMAL	1,029	range	1,029	-	1,100	-	1,176	-	1,210	-	1,320	-	1,323
JSMR	5775	UP ABNORMAL	5,720	range	5,313	-	5,625	-	5,720	-	5,938	-	6,250	-	6,600
KAEF	3280	UP ABNORMAL	2,126	range	2,126	-	2,453	-	2,943	-	0	-	0	-	0
KBLI	420	TP DOWN MAX NORMAL	349	range	349	-	384	-	398	-	448	-	461	-	498
KIJA	312	TP UP MAX NORMAL	377	range	272	-	290	-	306	-	319	-	340	-	348
KKGI	358	TP UP MAX NORMAL	426	range	288	-	328	-	330	-	361	-	371	-	394
KLBF	1715	TP UP MAX NORMAL	1,924	range	1,480	-	1,628	-	1,634	-	1,776	-	1,815	-	1,924
KRAS	565	TP DOWN MAX NORMAL	445	range	500	-	508	-	550	-	572	-	600	-	635
LPCK	4790	TP UP MAX NORMAL	5,889	range	3,984	-	4,482	-	4,530	-	4,980	-	4,983	-	5,436
LPKR	790	TP UP MAX NORMAL	871	range	680	-	737	-	765	-	804	-	850	-	871
LPPF	10400	DOWN ABNORMAL	13,090	range	6,250	-	7,000	-	9,240	-	11,550	-	13,090	-	13,860
LSIP	1375	TP DOWN MAX NORMAL	1,022	range	1,168	-	1,314	-	1,330	-	1,460	-	1,463	-	1,596
MAIN	930	TP DOWN MAX NORMAL	812	range	812	-	900	-	928	-	1,044	-	1,160	-	0
MAPI	7200	UP ABNORMAL	6,871	range	6,274	-	6,573	-	6,871	-	7,469	-	8,365	-	0
MBSS	386	TP UP MAX NORMAL	437	range	290	-	336	-	370	-	403	-	406	-	437
MDLN	268	TP UP MAX NORMAL	325	range	224	-	250	-	256	-	275	-	288	-	300
MEDC	3270	UP ABNORMAL	2,899	range	2,676	-	2,899	-	2,976	-	3,345	-	3,348	-	3,720
MIKA	2410	TP UP MAX NORMAL	2,425	range	2,052	-	2,160	-	2,238	-	2,425	-	2,430	-	2,700
MLPL	204	TP UP MAX NORMAL	252	range	70	-	176	-	194	-	213	-	233	-	246
MNCN	1490	TP DOWN MAX NORMAL	1,278	range	1,305	-	1,423	-	1,460	-	1,542	-	1,643	-	1,779
MPPA	670	TP UP MAX NORMAL	702	range	540	-	594	-	648	-	702	-	740	-	810
NIKL	3310	DOWN ABNORMAL	5,695	range	2,230	-	2,573	-	3,087	-	4,020	-	5,025	-	5,695
NRCA	418	TP UP MAX NORMAL	520	range	357	-	400	-	408	-	440	-	459	-	480
PBRX	460	TP DOWN MAX NORMAL	406	range	290	-	406	-	424	-	464	-	466	-	509
PGAS	2160	TP DOWN MAX NORMAL	1,561	range	1,784	-	2,000	-	2,007	-	2,200	-	2,230	-	2,400
PNBN	1070	TP UP MAX NORMAL	1,339	range	944	-	1,030	-	1,062	-	1,133	-	1,180	-	1,236
PNLF	250	TP UP MAX NORMAL	289	range	222	-	241	-	244	-	266	-	268	-	289
PPRO	206	TP UP MAX NORMAL	260	range	71	-	178	-	200	-	220	-	240	-	249
PSAB	220	TP UP MAX NORMAL	257	range	197	-	198	-	218	-	221	-	238	-	246
PTBA	12425	UP ABNORMAL	12,104	range	11,578	-	11,879	-	12,104	-	12,578	-	13,156	-	13,276
PTPP	2790	TP DOWN MAX NORMAL	2,359	range	2,359	-	2,690	-	2,696	-	2,959	-	3,033	-	3,228
PWON	670	TP UP MAX NORMAL	780	range	600	-	612	-	660	-	689	-	720	-	765
RAJA	320	TP UP MAX NORMAL	374	range	288	-	310	-	317	-	344	-	346	-	374
RALS	985	TP UP MAX NORMAL	1,131	range	710	-	870	-	957	-	994	-	1,044	-	1,131
ROTI	1200	TP UP MAX NORMAL	1,515	range	348	-	870	-	1,165	-	1,218	-	1,282	-	1,392
SCMA	2200	TP DOWN MAX NORMAL	1,729	range	1,729	-	1,976	-	2,160	-	2,223	-	2,376	-	2,470
SIMP	505	TP DOWN MAX NORMAL	483	range	345	-	480	-	483	-	528	-	552	-	576
SMBR	2910	TP DOWN MAX NORMAL	2,380	range	2,380	-	2,720	-	2,820	-	3,060	-	3,102	-	3,384
SMCB	800	TP UP MAX NORMAL	969	range	568	-	745	-	795	-	820	-	894	-	908
SMGR	10375	UP ABNORMAL	9,890	range	9,460	-	9,890	-	10,094	-	10,688	-	10,750	-	11,281
SMRA	1055	TP DOWN MAX NORMAL	805	range	920	-	975	-	1,035	-	1,073	-	1,150	-	1,170
SOCI	284	TP UP MAX NORMAL	361	range	251	-	278	-	283	-	306	-	314	-	334
SRIL	362	TP UP MAX NORMAL	385	range	326	-	347	-	355	-	385	-	397	-	444
SSIA	655	TP UP MAX NORMAL	787	range	572	-	605	-	644	-	666	-	715	-	726
SSMS	1515	TP UP MAX NORMAL	1,775	range	1,365	-	1,436	-	1,502	-	1,616	-	1,638	-	1,775
STAR	78	TP UP MAX NORMAL	85	range	56	-	65	-	72	-	78	-	85	-	90
TAXI	89	DOWN ABNORMAL	109	range	78	-	80	-	88	-	95	-	109	-	110
TBIG	6500	DOWN ABNORMAL	6,503	range	5,749	-	6,023	-	6,296	-	6,503	-	6,844	-	6,885
TBLA	1430	TP UP MAX NORMAL	1,768	range	1,256	-	1,360	-	1,413	-	1,496	-	1,570	-	1,632
TELE	1125	TP DOWN MAX NORMAL	921	range	963	-	1,050	-	1,052	-	1,138	-	1,184	-	1,313
TINS	980	UP ABNORMAL	910	range	840	-	910	-	948	-	1,050	-	1,067	-	1,185
TLKM	4740	TP UP MAX NORMAL	5,213	range	0	-	4,010	-	4,411	-	4,812	-	5,213	-	6,015
TOTL	760	TP UP MAX NORMAL	904	range	668	-	695	-	752	-	765	-	834	-	835
TRAM	182	UP ABNORMAL	104	range	104	-	120	-	144	-	202	-	283	-	323
UNSP	157	DOWN ABNORMAL	602	range	65	-	75	-	90	-	172	-	430	-	602
UNTR	30300	UP ABNORMAL	26,306	range	25,163	-	26,306	-	28,594	-	32,025	-	0	-	0
UNVR	50500	TP UP MAX NORMAL	53,964	range	0	-	46,925	-	49,271	-	51,618	-	53,964	-	58,656
WIKA	1985	TP DOWN MAX NORMAL	1,694	range	1,694	-	1,936	-	1,965	-	2,162	-	2,178	-	2,358
WOMF	198	UP ABNORMAL	183	range	169	-	179	-	183	-	202	-	212	-	224
WSBP	450	TP DOWN MAX NORMAL	346	range	395	-	416	-	445	-	458	-	494	-	499
WSKT	2270	TP UP MAX NORMAL	2,834	range	1,876	-	2,144	-	2,180	-	2,398	-	2,412	-	2,616
WTON	565	TP DOWN MAX NORMAL	490	range	500	-	550	-	560	-	600	-	630	-	650
IHSG	5872.506	TP UP MAX NORMAL	6,008	range	0	-	5,749	-	5,836	-	5,922	-	6,008	-	6,180