Halaman

Jumat, 25 Agustus 2017

LIST SLL/T/H 20170825

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,275 15,023 14,825 15,036 1 0 14,825 0
ABBA50 51 50 50 51 1 0 0 52
ABDA6,900 6,900 6,876 6,860 6,853 0 0 6,900 7,400
ABMM2,350 2,350 2,284 2,260 2,218 1 0 2,350 0
ACES1,055 1,077 1,067 1,057 1,089 0 0 1,040 1,125
ACST2,930 2,954 2,957 2,928 3,052 0 0 2,928 3,140
ADES1,010 1,039 1,028 1,021 1,049 0 1,028 0 1,100
ADHI2,050 2,110 2,079 2,066 2,119 0 2,079 0 2,160
ADMF6,850 6,850 6,833 6,815 6,838 0 0 6,833 6,900
ADMG198 202 202 200 211 0 0 196 220
ADRO1,965 1,980 1,917 1,872 1,893 1 0 1,945 0
AGII750 773 771 770 794 0 770 0 815
AGRO550 565 555 548 576 0 0 548 615
AGRS266 278 273 270 297 0 273 0 322
AHAP176 170 167 163 164 1 0 176 0
AIMS160 160 160 158 165 1 0 158 192
AISA1,055 1,074 1,058 1,045 1,095 0 1,058 0 1,205
AKKU56 59 56 54 58 1 0 56 64
AKPI945 944 945 947 947 1 0 0 0
AKRA6,600 6,575 6,605 6,535 6,711 1 6,600 0 6,825
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA356 569 378 365 324 1 0 0 0
ALMI224 232 219 216 223 1 0 0 0
ALTO300 301 297 283 296 1 0 297 0
AMAG414 416 410 404 410 0 0 412 0
AMFG6,700 6,660 6,627 6,565 6,594 0 0 6,700 0
AMIN300 300 300 287 304 0 300 0 310
AMRT690 691 687 683 688 1 0 690 0
ANJT1,550 1,556 1,561 1,550 1,566 0 0 0 1,575
ANTM740 753 720 701 707 1 0 725 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC448 446 445 439 447 1 0 445 454
APII280 276 278 282 291 1 0 0 0
APLI100 101 99 98 102 0 0 0 0
APLN228 235 231 230 239 0 231 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 750 746 730 748 0 0 750 800
ARNA480 462 449 428 446 1 0 449 0
ARTA278 280 277 265 280 0 0 0 294
ARTI50 50 50 50 50 0 0 0 0
ARTO173 173 175 174 185 0 174 0 196
ASBI308 310 311 306 318 0 310 0 338
ASDM1,060 1,101 1,114 1,115 1,127 0 1,060 0 0
ASGR1,500 1,540 1,534 1,539 1,587 0 1,534 0 1,650
ASII7,975 8,025 7,937 7,840 7,941 1 0 7,937 0
ASJT498 515 482 464 503 1 0 482 555
ASMI805 799 783 766 768 1 0 775 0
ASRI362 372 365 364 369 1 0 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA228 233 221 215 220 1 0 220 0
ATIC710 707 709 703 713 1 0 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,440 2,458 2,436 2,494 0 2,450 0 2,560
BABP51 53 51 51 52 1 0 0 0
BACA202 204 203 201 204 1 0 201 206
BAJA208 216 208 206 214 1 0 0 0
BALI1,325 1,326 1,329 1,323 1,334 0 0 1,323 1,350
BAPA103 108 104 102 106 0 0 102 115
BATA830 837 829 804 833 0 0 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,950 19,145 18,921 18,770 18,898 1 0 18,921 0
BBHI171 180 176 170 190 0 176 0 230
BBKP600 605 600 598 606 0 600 0 0
BBLD615 611 608 607 605 1 0 615 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,425 7,440 7,401 7,340 7,431 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,225 15,370 15,236 15,095 15,242 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,840 3,002 2,840 2,798 2,822 1 0 0 0
BBYB286 294 289 286 296 0 289 0 302
BCAP1,600 1,600 1,599 1,600 1,600 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP133 133 135 132 142 0 0 132 161
BDMN5,475 5,585 5,491 5,445 5,526 1 0 0 0
BEKS50 50 50 50 50 1 0 0 51
BEST292 301 297 298 308 0 297 0 316
BFIN555 559 547 542 542 1 0 0 0
BGTG101 111 107 105 113 0 107 0 122
BHIT98 100 100 99 102 0 100 0 106
BIKA320 328 324 320 327 0 0 0 370
BIMA95 90 95 90 106 1 0 0 122
BINA1,135 1,173 1,162 1,122 1,232 0 0 1,122 1,330
BIPI104 109 103 100 105 1 0 103 118
BIPP89 91 90 90 94 0 90 0 96
BIRD4,810 4,914 4,889 4,900 4,967 1 4,889 0 5,000
BISI1,475 1,487 1,488 1,482 1,525 0 1,475 0 1,570
BJBR2,660 2,756 2,669 2,596 2,728 1 0 2,596 2,990
BJTM700 723 705 700 719 1 705 0 0
BKDP81 83 82 81 85 0 0 0 86
BKSL143 148 139 134 138 1 0 140 0
BKSW228 224 224 219 227 0 0 224 238
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,420 10,335 10,340 10,324 1 0 0 0
BMAS400 419 391 368 373 1 0 400 0
BMRI13,200 13,350 13,230 13,155 13,285 1 0 13,155 13,500
BMSR115 113 110 105 118 1 0 110 142
BMTR490 496 495 493 505 0 495 0 520
BNBA240 240 239 233 242 0 0 239 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,370 1,438 1,393 1,384 1,415 0 0 0 0
BNII308 310 308 308 313 1 308 0 320
BNLI755 757 714 688 702 1 0 714 0
BOGA600 623 577 554 546 1 0 595 0
BOLT1,100 1,096 1,095 1,082 1,105 1 0 1,095 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 457 450 470 0 0 0 0
BPII4,600 4,600 4,542 4,520 4,472 1 0 0 0
BRAM8,500 8,950 9,756 9,645 12,216 0 8,550 0 21,600
BRAU82 82 82 82 82 0 0 0 0
BRMS68 73 68 66 69 1 0 0 0
BRNA1,120 1,108 1,124 1,120 1,148 0 1,120 0 0
BRPT1,930 1,987 1,912 1,891 1,896 1 0 0 0
BSDE1,820 1,883 1,833 1,827 1,843 1 0 0 0
BSIM845 850 848 849 849 0 0 0 0
BSSR2,340 2,356 2,324 2,346 2,413 1 0 0 2,650
BSWD2,120 2,120 2,115 2,120 2,146 1 0 0 0
BTEK157 169 162 162 180 1 160 0 204
BTEL50 50 50 50 50 0 0 0 0
BTON113 115 112 110 112 1 0 0 0
BTPN2,550 2,556 2,547 2,542 2,560 1 0 0 2,600
BUDI97 100 97 95 96 1 0 0 0
BUKK1,180 1,190 1,167 1,134 1,177 1 0 0 0
BULL135 135 134 132 137 1 0 0 146
BUMI268 284 277 272 292 0 277 0 340
BUVA545 551 555 555 575 0 0 545 0
BVIC230 237 237 236 257 0 0 230 270
BWPT222 225 219 216 222 1 0 219 232
BYAN6,700 6,700 6,712 6,700 6,736 0 6,700 0 0
CANI414 414 420 411 462 0 0 411 620
CARS1,405 1,432 1,440 1,448 1,529 1 1,430 0 1,600
CASA432 435 432 432 432 1 432 0 0
CASS700 702 703 700 713 0 700 0 735
CEKA1,400 1,416 1,388 1,370 1,380 0 0 1,388 0
CENT100 102 100 100 102 1 0 0 107
CFIN306 305 306 300 308 0 306 0 316
CINT294 294 294 288 296 0 0 0 298
CITA900 900 900 900 900 0 0 0 0
CKRA93 102 91 87 95 1 0 91 116
CLEO494 503 485 470 480 1 0 486 0
CLPI1,000 1,005 1,000 988 1,002 0 0 1,000 1,015
CMNP1,360 1,377 1,343 1,330 1,345 1 0 1,343 0
CMPP380 395 349 347 290 1 0 380 0
CNKO51 52 50 50 52 1 0 50 55
CNTB250 250 250 250 250 0 0 0 0
CNTX575 586 577 551 614 0 0 551 760
COWL1,215 1,231 1,207 1,181 1,216 1 0 1,207 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,830 2,836 2,834 2,820 2,882 0 2,834 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP488 499 488 484 486 1 0 0 0
CSIS840 840 838 840 838 1 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,190 1,239 1,204 1,194 1,220 1 1,204 0 0
CTTH78 78 77 76 78 0 0 77 79
DAJK50 50 50 50 50 0 0 0 0
DART312 318 314 311 322 0 314 0 330
DAYA198 190 194 191 202 1 0 194 218
DEFI695 699 692 691 688 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK81 75 70 60 74 1 0 70 0
DILD410 425 413 408 415 1 0 0 0
DKFT430 432 430 422 430 0 0 0 0
DLTA4,600 4,598 4,581 4,554 4,603 0 0 4,581 4,700
DMAS202 206 204 204 207 0 204 0 210
DNAR274 270 273 274 276 0 0 0 300
DNET2,260 2,264 2,227 2,192 2,182 0 0 2,260 2,310
DOID1,015 1,058 1,004 980 987 1 0 0 0
DPNS370 371 371 367 374 0 0 367 444
DPUM340 347 343 339 351 1 0 339 370
DSFI126 134 126 123 126 1 0 126 0
DSNG486 489 488 488 490 1 488 0 498
DSSA12,000 12,000 11,954 12,000 11,984 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,040 2,066 2,031 2,026 2,018 1 0 2,040 0
DYAN58 59 58 57 58 0 0 0 61
ECII910 907 914 893 925 0 0 893 950
EKAD690 695 690 686 694 0 0 0 0
ELSA268 271 260 253 260 1 0 262 282
ELTY50 50 50 50 50 0 0 0 0
EMDE306 312 295 288 282 1 0 304 0
EMTK11,000 10,950 11,048 11,000 11,180 0 11,000 0 0
ENRG109 114 113 111 122 0 113 0 149
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA725 710 703 689 713 1 0 0 750
ERTX152 155 151 145 157 1 0 151 178
ESSA2,400 2,436 2,447 2,454 2,489 0 2,400 0 2,700
ESTI117 117 116 111 120 0 0 116 129
ETWA63 63 63 63 63 0 0 0 0
EXCL3,510 3,598 3,489 3,402 3,483 1 0 3,489 0
FAST1,500 1,527 1,491 1,484 1,487 1 0 0 0
FASW4,820 4,856 4,811 4,800 4,825 1 0 0 0
FINN212 220 225 223 245 0 225 0 288
FIRE1,375 1,419 1,415 1,391 1,517 1 1,410 0 1,700
FISH3,000 3,000 2,924 3,000 2,760 1 0 3,000 0
FMII590 590 590 590 590 1 0 590 0
FORU170 170 171 169 175 0 0 169 0
FORZ700 716 706 708 749 1 705 0 0
FPNI298 298 295 289 307 1 0 295 336
FREN50 50 50 50 50 0 0 0 0
GAMA50 52 50 50 52 1 50 0 56
GDST96 99 97 96 99 1 0 0 102
GDYR2,030 2,012 2,016 2,012 2,019 0 0 2,030 0
GEMA735 735 735 712 739 0 0 712 755
GEMS2,750 2,770 2,675 2,610 2,642 0 0 2,750 0
GGRM71,300 71,115 71,050 70,600 71,659 0 0 0 74,975
GIAA336 340 336 334 342 0 0 334 348
GJTL960 977 966 962 979 1 966 0 1,000
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,300 7,573 7,530 7,824 0 0 6,950 8,000
GOLD645 631 621 550 639 1 0 645 750
GOLL107 110 107 106 111 1 0 106 150
GPRA144 149 144 140 146 1 0 140 154
GREN328 328 328 328 328 0 0 0 0
GSMF140 134 126 117 121 1 0 126 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 133 132 130 133 1 0 132 138
GZCO79 80 76 73 76 1 0 76 0
HADE50 50 50 50 50 0 0 0 0
HDFA200 224 207 202 199 0 206 0 234
HDTX450 432 458 451 483 0 0 448 0
HERO1,150 1,160 1,182 1,190 1,207 0 1,150 0 1,250
HEXA4,100 4,130 4,089 4,076 4,078 1 0 4,100 4,200
HITS795 791 788 782 790 1 0 788 800
HMSP3,640 3,668 3,634 3,578 3,650 1 0 0 3,770
HOME222 222 222 222 222 0 0 0 0
HOTL114 115 114 112 115 0 0 0 0
HRUM2,400 2,498 2,399 2,358 2,427 1 0 2,399 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 179 180 178 1 0 0 0
IBST5,025 4,969 4,872 4,798 5,008 1 0 4,872 5,700
ICBP8,600 8,770 8,642 8,540 8,643 1 0 0 0
ICON101 102 103 101 110 0 0 100 130
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR430 443 437 433 445 0 0 0 460
IHSG5,894 5,910 5,886 5,869 5,884 1 0 5,886 0
IIKP220 226 222 220 227 0 222 0 248
IKAI73 73 73 73 73 0 0 0 0
IKBI358 419 369 355 376 1 368 0 454
IMAS955 1,021 1,004 1,010 1,075 0 1,004 0 1,140
IMJS268 278 264 259 264 1 0 268 278
IMPC1,000 995 1,004 999 1,020 0 0 999 1,035
INAF2,600 2,612 2,625 2,608 2,706 0 2,625 0 2,770
INAI655 653 655 649 668 0 0 0 680
INCF200 201 200 200 200 1 200 0 0
INCI390 390 390 384 391 0 0 0 394
INCO2,920 3,136 2,869 2,798 2,756 1 0 0 0
INDF8,400 8,395 8,359 8,285 8,392 0 0 8,359 8,475
INDR1,100 1,105 1,096 1,048 1,097 0 0 1,096 1,200
INDS1,080 1,066 1,054 1,029 1,093 1 0 0 1,135
INDX126 133 125 122 128 1 0 0 139
INDY1,195 1,277 1,095 1,004 995 1 0 1,150 0
INKP2,930 2,966 2,894 2,830 2,886 1 0 0 0
INPC91 93 91 90 92 0 0 0 95
INPP615 614 616 614 618 0 0 614 620
INRU346 350 341 332 344 1 0 344 362
INTA286 290 294 294 310 0 290 0 318
INTD240 240 240 240 240 1 0 0 0
INTP19,700 19,905 19,639 19,515 19,684 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL168 171 169 169 172 0 169 0 173
ISAT6,400 6,520 6,480 6,400 6,669 0 6,480 0 6,850
ISSP198 200 197 196 200 0 0 0 214
ITMA900 897 913 909 950 0 905 0 985
ITMG20,225 20,210 20,182 20,040 20,521 0 0 0 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA210 215 210 209 216 1 0 0 230
JECC4,600 4,740 4,700 4,728 4,835 0 4,700 0 0
JGLE174 182 175 170 184 0 0 170 195
JIHD498 526 491 486 490 1 0 0 0
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,145 1,179 1,166 1,170 1,200 0 1,166 0 1,225
JPRS142 144 142 142 145 1 142 0 152
JRPT900 906 884 865 874 1 0 890 0
JSMR5,575 5,530 5,511 5,425 5,569 0 0 5,511 5,650
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE314 314 313 311 313 1 0 314 0
KAEF3,160 3,204 3,167 3,142 3,238 0 3,167 0 3,300
KARW200 209 202 200 208 1 202 0 226
KBLI454 463 457 456 466 1 457 0 484
KBLM280 287 278 274 287 0 0 0 0
KBLV950 953 950 932 979 0 0 932 1,030
KBRI50 50 50 50 50 0 0 0 0
KDSI488 488 488 488 492 0 0 488 0
KIAS100 100 100 100 100 0 0 0 0
KICI167 169 166 164 169 1 0 0 173
KIJA312 312 312 308 314 1 0 312 320
KINO1,775 1,832 1,785 1,762 1,811 0 0 1,762 2,040
KKGI356 356 352 346 351 0 0 352 0
KLBF1,725 1,760 1,746 1,739 1,766 1 1,746 0 1,795
KMTR484 497 485 480 497 1 485 0 520
KOBX130 130 121 116 120 1 0 121 0
KOIN300 300 299 289 299 0 0 299 0
KONI730 730 733 730 738 0 0 0 0
KOPI740 748 744 741 745 1 0 0 0
KPIG1,275 1,278 1,278 1,262 1,281 0 0 1,262 1,285
KRAH2,700 2,706 2,707 2,684 2,720 0 2,700 0 2,730
KRAS585 601 578 570 586 1 0 578 0
KREN440 442 434 425 430 1 0 436 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP104 112 110 109 116 0 110 0 123
LEAD70 77 66 62 65 1 0 68 0
LINK5,000 5,070 5,078 5,069 5,247 0 5,050 0 0
LION880 871 882 889 913 0 882 0 985
LMAS57 58 54 50 51 1 0 54 0
LMPI164 174 166 162 174 1 0 162 264
LMSH620 630 615 609 612 0 0 0 0
LPCK4,670 4,742 4,727 4,718 4,836 1 4,727 0 4,910
LPGI5,025 5,035 5,073 4,988 5,225 1 0 4,988 5,700
LPIN1,000 958 1,065 1,110 1,191 1 1,000 0 0
LPKR780 790 781 774 794 1 781 0 0
LPLI182 179 185 187 191 0 182 0 0
LPPF10,900 10,850 10,816 10,670 11,071 0 0 10,816 11,550
LPPS104 110 108 107 112 0 108 0 117
LRNA126 126 126 123 131 1 0 126 139
LSIP1,375 1,390 1,380 1,375 1,394 0 1,380 0 1,435
LTLS478 476 476 470 479 1 0 476 494
MAGP50 50 50 50 50 0 0 0 0
MAIN930 949 930 925 939 0 0 0 0
MAMI84 93 81 75 80 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,700 6,980 6,758 6,640 6,755 1 0 0 0
MARI1,320 1,307 1,303 1,275 1,351 0 0 1,303 1,400
MASA206 209 205 202 205 1 0 205 220
MAYA3,470 3,508 3,476 3,440 3,508 1 0 3,440 0
MBAP2,200 2,222 2,197 2,152 2,241 1 0 0 0
MBSS388 410 381 371 377 1 0 380 0
MBTO164 165 164 164 165 0 0 0 168
MCOR250 249 239 231 236 1 0 240 0
MDIA197 197 197 194 197 0 0 197 204
MDKA2,350 2,402 2,368 2,340 2,399 0 0 0 2,430
MDLN270 274 271 270 275 0 271 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC3,000 3,020 2,909 2,836 2,890 1 0 2,940 0
MEGA3,010 3,006 3,003 2,990 3,000 0 0 0 0
MERK9,000 9,100 9,070 9,050 9,116 0 9,070 0 9,200
META132 133 132 131 133 0 0 131 134
MFIN1,050 1,048 1,037 1,014 1,026 0 0 1,037 0
MFMI790 824 800 798 858 0 0 790 910
MGNA67 67 67 67 67 0 0 0 0
MICE400 394 394 388 395 1 0 394 0
MIDI1,050 1,027 1,022 1,015 1,016 1 0 1,050 0
MIKA2,410 2,432 2,398 2,374 2,424 1 0 0 0
MINA1,900 1,930 1,857 1,812 1,829 1 0 1,890 1,990
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 50 1 0 0 53
MKNT1,405 1,496 1,367 1,367 1,349 1 0 0 0
MKPI28,975 28,995 28,976 28,970 29,029 1 28,975 0 29,200
MLBI12,500 12,450 12,480 12,460 12,616 1 0 0 12,800
MLIA520 529 520 515 544 0 0 0 580
MLPL208 210 208 207 218 1 0 0 232
MLPT525 521 507 488 514 1 0 0 0
MMLP585 585 583 574 587 0 0 583 595
MNCN1,500 1,492 1,489 1,457 1,508 0 0 1,489 1,625
MPMX830 835 830 821 835 0 0 0 0
MPPA660 720 687 697 730 1 687 0 850
MRAT206 208 205 204 207 0 0 0 212
MREI2,700 3,428 3,181 3,188 3,464 0 0 0 0
MSKY980 985 975 959 979 0 0 975 0
MTDL600 598 600 595 605 0 600 0 625
MTFN50 50 50 50 50 0 0 0 0
MTLA358 351 356 352 361 0 0 0 368
MTRA310 314 313 314 317 0 313 0 324
MTSM262 262 265 262 274 0 262 0 0
MYOH720 729 707 684 692 1 0 705 0
MYOR1,945 1,939 1,924 1,899 1,952 1 0 0 1,995
MYRX129 130 130 128 131 0 0 128 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX181 182 180 178 184 1 0 180 200
NAGA222 233 223 218 234 0 223 0 262
NELY133 132 137 127 152 0 0 127 174
NIKL3,670 3,546 3,339 3,098 3,386 1 0 3,339 4,030
NIPS378 378 373 361 390 0 0 373 414
NIRO70 71 71 70 72 0 71 0 73
NISP1,870 1,870 1,867 1,858 1,862 1 0 1,870 0
NOBU875 887 877 871 880 1 0 871 0
NRCA436 444 436 435 441 1 0 0 450
OASA404 404 403 404 402 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS176 172 127 96 93 1 0 142 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,120 1,121 1,118 1,106 1,137 1 0 1,118 1,605
PALM378 385 381 370 388 0 378 0 398
PANR630 631 627 620 636 0 0 627 650
PANS2,340 2,336 2,340 2,314 2,376 0 0 2,314 2,520
PBRX444 444 447 440 461 0 0 440 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,025 1,025 1,010 1,001 996 1 0 0 0
PEGE280 283 260 245 240 1 0 280 0
PGAS2,180 2,194 2,169 2,152 2,188 1 0 2,169 0
PGLI101 127 91 75 80 1 0 91 0
PICO200 199 199 190 207 1 0 199 220
PJAA1,620 1,599 1,613 1,611 1,632 0 0 0 1,715
PKPK75 78 75 73 77 1 0 73 81
PLAS50 50 50 50 50 0 0 0 0
PLIN4,100 4,100 4,097 4,100 4,088 1 0 4,100 0
PNBN1,060 1,064 1,059 1,054 1,073 0 0 0 1,100
PNBS103 104 103 102 106 0 0 102 110
PNIN825 831 822 813 823 1 0 822 835
PNLF244 251 248 247 254 0 248 0 0
PNSE1,295 1,295 1,296 1,295 1,297 0 0 0 0
POLY61 62 62 60 63 0 62 0 65
POOL3,070 3,076 3,062 3,048 3,080 1 0 3,062 3,110
PORT432 434 432 429 434 0 0 0 440
POWR1,140 1,212 1,187 1,187 1,236 1 1,187 0 0
PPRO206 212 208 208 216 1 208 0 230
PRAS262 272 249 238 243 1 0 248 0
PRDA3,700 3,700 3,717 3,648 3,764 0 3,700 0 3,880
PSAB214 220 216 214 226 1 216 0 236
PSDN206 235 201 188 189 1 0 0 0
PSKT50 50 50 50 50 1 0 0 51
PTBA13,200 13,295 13,145 12,990 13,282 1 0 13,145 13,975
PTIS600 600 600 600 600 0 0 0 0
PTPP2,790 2,826 2,834 2,818 2,947 0 2,830 0 3,110
PTRO1,185 1,267 1,164 1,117 1,140 1 0 1,155 0
PTSN132 141 134 130 135 1 0 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP570 618 556 522 598 1 0 0 0
PWON665 670 665 655 679 0 0 0 705
PYFA193 201 198 196 205 0 198 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,010 1,012 1,014 1,011 0 1,010 0 0
RAJA304 314 307 299 309 1 0 0 0
RALS1,030 1,036 1,005 987 1,001 1 0 1,005 0
RANC310 312 311 308 312 1 0 308 328
RBMS99 99 99 98 101 0 0 99 105
RDTX6,450 6,450 6,449 6,450 6,458 1 0 0 0
RELI426 426 425 426 424 1 0 426 0
RICY156 156 158 152 163 0 156 0 166
RIGS198 221 201 195 200 1 0 0 0
RIMO350 352 352 348 372 1 352 0 392
RMBA408 400 413 410 448 0 410 0 460
RODA141 144 141 139 147 1 0 139 164
ROTI1,170 1,173 1,178 1,173 1,201 0 0 0 1,245
RUIS222 221 221 220 221 0 0 221 0
SAFE306 306 306 306 306 0 0 0 0
SAME444 449 444 439 450 0 0 444 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,350 8,425 8,472 8,440 8,551 0 8,400 0 8,650
SCMA2,290 2,324 2,296 2,276 2,356 1 0 2,276 2,470
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 408 397 390 408 0 0 0 420
SDPC114 116 115 115 119 0 114 0 122
SDRA805 897 863 873 894 0 0 0 0
SGRO2,020 2,010 2,000 1,979 1,998 0 0 2,010 0
SHID1,120 1,120 1,110 1,104 1,101 0 0 1,120 1,250
SHIP820 829 811 794 806 1 0 810 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 504 502 500 508 1 0 502 0
SILO11,025 11,155 10,905 10,795 10,863 1 0 0 0
SIMA482 504 492 490 544 0 492 0 600
SIMP505 510 505 500 509 0 0 0 520
SIPD830 827 829 826 865 0 0 0 895
SKBM620 614 615 620 624 1 0 0 635
SKLT1,100 1,110 1,077 1,090 1,034 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,900 3,900 3,900 1 0 0 0
SMBR2,960 3,056 3,021 3,012 3,121 0 3,021 0 3,200
SMCB795 798 798 796 812 1 798 0 830
SMDM102 105 102 96 102 1 0 0 0
SMDR282 291 284 282 288 1 0 0 318
SMGR10,750 10,855 10,789 10,690 10,952 1 10,789 0 11,075
SMMA9,125 9,140 9,041 9,035 8,984 1 0 9,125 9,450
SMMT122 125 122 121 124 1 122 0 0
SMRA1,075 1,114 1,090 1,086 1,124 1 1,090 0 1,150
SMRU482 506 488 473 505 1 0 473 560
SMSM1,055 1,053 1,059 1,058 1,076 0 1,055 0 1,095
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 299 285 281 287 1 0 288 0
SONA2,000 1,954 1,801 1,770 1,706 1 0 0 0
SPMA228 226 226 221 233 0 0 0 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI535 501 520 504 543 0 0 0 615
SRAJ200 200 200 198 200 0 0 198 0
SRIL344 352 346 344 350 0 0 0 0
SRSN50 50 50 50 50 1 0 0 0
SRTG3,090 3,108 3,110 3,086 3,156 0 0 3,086 3,200
SSIA665 682 674 669 692 1 674 0 715
SSMS1,525 1,535 1,518 1,509 1,552 0 0 0 1,575
SSTM450 442 451 452 468 1 0 450 545
STAR79 81 77 76 79 1 0 77 90
STTP3,510 3,510 3,510 3,510 3,510 1 0 0 0
SUGI50 50 51 50 50 0 0 0 114
SULI232 236 236 235 249 0 236 0 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF320 357 318 307 360 1 0 0 0
TAMU3,650 4,738 3,690 3,442 3,590 1 0 0 0
TARA700 696 693 683 694 1 0 693 0
TAXI93 97 96 96 102 0 96 0 117
TBIG6,800 6,760 6,734 6,605 6,786 1 0 6,734 7,650
TBLA1,450 1,463 1,448 1,439 1,452 0 0 0 0
TBMS1,245 1,235 1,259 1,255 1,291 0 1,245 0 0
TCID19,000 18,800 18,648 18,590 18,480 1 0 19,000 19,500
TELE1,210 1,218 1,217 1,205 1,229 0 1,215 0 1,240
TFCO990 990 991 990 994 0 990 0 0
TGKA2,500 2,500 2,456 2,416 2,460 1 0 2,500 0
TIFA192 209 173 156 167 1 0 173 0
TINS915 931 874 842 850 1 0 875 0
TIRA210 209 221 223 247 0 210 0 0
TIRT104 107 104 103 106 0 104 0 109
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,405 1,415 1,378 1,363 1,361 1 0 0 0
TLKM4,780 4,802 4,778 4,756 4,787 1 0 0 4,820
TMAS1,220 1,234 1,177 1,138 1,147 1 0 1,200 0
TMPI50 50 50 50 50 0 0 0 0
TMPO230 236 226 222 221 1 0 0 0
TOBA1,650 1,648 1,644 1,632 1,639 0 0 1,650 0
TOPS1,895 1,893 1,826 1,794 1,788 1 0 0 0
TOTL760 772 757 749 756 1 0 0 0
TOTO396 397 399 396 415 0 399 0 432
TOWR4,550 4,548 4,524 4,452 4,557 1 0 0 0
TPIA22,875 22,865 23,410 22,925 24,710 0 23,025 0 26,550
TPMA178 191 180 175 188 1 0 175 204
TRAM197 179 145 111 112 1 0 147 0
TRIL50 50 50 50 50 1 50 0 51
TRIM146 153 141 134 144 1 0 141 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 261 258 255 262 1 0 255 274
TRST380 380 373 364 368 1 0 372 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,920 1,931 1,934 1,934 1,946 0 1,930 0 1,955
TURI1,050 1,049 1,052 1,049 1,057 0 0 1,049 1,105
ULTJ1,170 1,177 1,244 1,175 1,209 0 0 1,165 5,100
UNIC3,830 3,806 3,806 3,750 3,813 0 0 3,806 3,950
UNIT268 280 259 243 265 0 0 0 0
UNSP163 168 165 164 170 0 165 0 196
UNTR30,475 30,070 29,828 29,165 30,002 1 0 29,828 30,525
UNVR49,500 49,915 49,309 48,640 49,313 0 0 49,309 0
VICO310 327 309 300 330 1 0 0 350
VINS193 211 195 190 208 0 0 190 270
VIVA296 298 301 291 310 0 300 0 320
VOKS344 348 345 344 348 1 345 0 352
VRNA98 99 97 94 100 1 0 97 110
WAPO93 102 94 89 97 1 0 0 0
WEHA199 198 199 198 204 0 0 198 212
WICO390 428 377 354 375 1 0 390 0
WIIM356 356 353 348 354 0 0 353 376
WIKA1,990 2,014 2,002 1,994 2,048 1 2,002 0 2,110
WINS234 234 241 240 256 0 240 0 276
WOMF200 202 197 195 197 1 0 0 0
WSBP464 466 464 460 468 0 0 464 488
WSKT2,260 2,276 2,274 2,256 2,335 0 2,270 0 2,380
WTON575 588 580 579 589 1 580 0 610
YPAS995 995 996 995 995 0 0 0 0
YULE159 167 156 152 160 1 0 156 176
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)